Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,870.00 | 3,895.00 | 3,840.00 | 3,880.00 | 133,900133.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,850.00 | 3,860.00 | 3,780.00 | 3,845.00 | 110,500110.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,880.00 | 3,910.00 | 3,720.00 | 3,800.00 | 150,000150.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,825.00 | 3,880.00 | 3,800.00 | 3,870.00 | 187,000187.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,800.00 | 3,855.00 | 3,780.00 | 3,795.00 | 204,600204.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,775.00 | 3,790.00 | 3,590.00 | 3,620.00 | 185,000185.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,780.00 | 3,800.00 | 3,730.00 | 3,795.00 | 156,300156.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,695.00 | 3,780.00 | 3,670.00 | 3,780.00 | 268,500268.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,800.00 | 3,840.00 | 3,760.00 | 3,780.00 | 224,300224.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,705.00 | 3,760.00 | 3,660.00 | 3,660.00 | 156,300156.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,730.00 | 3,795.00 | 3,680.00 | 3,775.00 | 202,400202.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,745.00 | 3,825.00 | 3,730.00 | 3,800.00 | 169,900169.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,755.00 | 3,765.00 | 3,665.00 | 3,720.00 | 136,900136.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,620.00 | 3,755.00 | 3,605.00 | 3,740.00 | 243,900243.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,525.00 | 3,620.00 | 3,505.00 | 3,620.00 | 230,900230.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,500.00 | 3,535.00 | 3,440.00 | 3,535.00 | 92,50092.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,485.00 | 3,530.00 | 3,460.00 | 3,525.00 | 107,700107.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,475.00 | 3,545.00 | 3,460.00 | 3,500.00 | 106,900106.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,495.00 | 3,505.00 | 3,450.00 | 3,505.00 | 112,500112.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,525.00 | 3,525.00 | 3,425.00 | 3,485.00 | 104,300104.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,455.00 | 3,540.00 | 3,445.00 | 3,525.00 | 152,500152.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,460.00 | 3,530.00 | 3,420.00 | 3,490.00 | 174,800174.80k |