Friday, September 20, 2024Fri, Sep 20, 2024 | 3,045.00 | 3,060.00 | 3,000.00 | 3,050.00 | 2,1002.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,045.00 | 3,100.00 | 3,000.00 | 3,040.00 | 4,9004.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,095.00 | 3,095.00 | 3,045.00 | 3,045.00 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,090.00 | 3,095.00 | 3,035.00 | 3,095.00 | 1,7001.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,070.00 | 3,080.00 | 3,060.00 | 3,080.00 | 700700.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,045.00 | 3,070.00 | 3,030.00 | 3,070.00 | 1,5001.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,030.00 | 3,050.00 | 2,992.00 | 3,025.00 | 4,9004.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,030.00 | 3,085.00 | 3,020.00 | 3,065.00 | 1,5001.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,005.00 | 3,080.00 | 3,005.00 | 3,050.00 | 4,1004.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,090.00 | 3,100.00 | 3,050.00 | 3,080.00 | 2,8002.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,090.00 | 3,100.00 | 3,075.00 | 3,095.00 | 3,2003.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,035.00 | 3,120.00 | 3,025.00 | 3,075.00 | 9,5009.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,025.00 | 3,195.00 | 3,025.00 | 3,135.00 | 9,1009.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,960.00 | 3,065.00 | 2,951.00 | 2,992.00 | 10,20010.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,906.00 | 2,948.00 | 2,906.00 | 2,912.00 | 3,1003.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,901.00 | 2,910.00 | 2,901.00 | 2,903.00 | 1,5001.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,902.00 | 2,907.00 | 2,896.00 | 2,901.00 | 1,8001.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,877.00 | 2,928.00 | 2,877.00 | 2,902.00 | 1,6001.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,920.00 | 2,920.00 | 2,866.00 | 2,877.00 | 1,6001.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,894.00 | 2,900.00 | 2,890.00 | 2,900.00 | 1,3001.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,929.00 | 2,929.00 | 2,889.00 | 2,889.00 | 500500.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,957.00 | 2,957.00 | 2,885.00 | 2,900.00 | 3,0003.00k |