Friday, September 20, 2024Fri, Sep 20, 2024 | 1,006.00 | 1,011.00 | 1,000.00 | 1,008.00 | 12,10012.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 999.00 | 1,008.00 | 999.00 | 1,006.00 | 13,10013.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,014.00 | 1,017.00 | 999.00 | 1,000.00 | 5,9005.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,007.00 | 1,011.00 | 996.00 | 1,011.00 | 14,20014.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,023.00 | 1,023.00 | 1,005.00 | 1,011.00 | 4,7004.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,009.00 | 1,032.00 | 1,005.00 | 1,032.00 | 5,6005.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,020.00 | 1,024.00 | 996.00 | 1,008.00 | 7,5007.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,019.00 | 1,034.00 | 1,015.00 | 1,027.00 | 7,7007.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 996.00 | 1,011.00 | 983.00 | 1,011.00 | 23,40023.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,030.00 | 1,030.00 | 1,006.00 | 1,007.00 | 7,4007.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,032.00 | 1,037.00 | 1,017.00 | 1,020.00 | 14,20014.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,047.00 | 1,053.00 | 1,026.00 | 1,036.00 | 25,30025.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,075.00 | 1,088.00 | 1,062.00 | 1,069.00 | 24,30024.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,070.00 | 1,108.00 | 1,061.00 | 1,062.00 | 73,30073.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,005.00 | 1,062.00 | 1,005.00 | 1,053.00 | 57,10057.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 996.00 | 1,015.00 | 996.00 | 1,008.00 | 26,60026.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,000.00 | 1,000.00 | 995.00 | 996.00 | 10,80010.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 990.00 | 995.00 | 990.00 | 993.00 | 3,4003.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 989.00 | 989.00 | 983.00 | 989.00 | 7,7007.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 987.00 | 989.00 | 984.00 | 989.00 | 1,9001.90k |