Friday, September 20, 2024Fri, Sep 20, 2024 | 280.00 | 281.00 | 273.00 | 274.00 | 158,300158.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 270.00 | 276.00 | 269.00 | 273.00 | 116,800116.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 269.00 | 273.00 | 264.00 | 268.00 | 132,900132.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 266.00 | 270.00 | 261.00 | 267.00 | 128,700128.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 271.00 | 272.00 | 262.00 | 262.00 | 181,800181.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 265.00 | 272.00 | 265.00 | 271.00 | 133,300133.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 268.00 | 271.00 | 260.00 | 262.00 | 168,100168.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 264.00 | 272.00 | 263.00 | 269.00 | 115,400115.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 260.00 | 263.00 | 253.00 | 262.00 | 151,700151.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 265.00 | 271.00 | 260.00 | 261.00 | 142,100142.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 262.00 | 272.00 | 260.00 | 261.00 | 186,500186.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 273.00 | 283.00 | 265.00 | 266.00 | 347,800347.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 275.00 | 287.00 | 274.00 | 284.00 | 259,300259.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 271.00 | 279.00 | 269.00 | 272.00 | 190,200190.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 262.00 | 270.00 | 261.00 | 267.00 | 165,600165.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 263.00 | 267.00 | 261.00 | 263.00 | 56,90056.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 264.00 | 266.00 | 261.00 | 262.00 | 71,80071.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 263.00 | 266.00 | 262.00 | 265.00 | 71,40071.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 267.00 | 268.00 | 262.00 | 263.00 | 87,50087.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 264.00 | 271.00 | 260.00 | 264.00 | 239,900239.90k |