Friday, September 20, 2024Fri, Sep 20, 2024 | 1,093.00 | 1,095.00 | 1,084.00 | 1,090.00 | 91,90091.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,090.00 | 1,099.00 | 1,076.00 | 1,088.00 | 171,600171.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,089.00 | 1,090.00 | 1,071.00 | 1,081.00 | 93,10093.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,091.00 | 1,100.00 | 1,077.00 | 1,079.00 | 138,600138.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,081.00 | 1,092.00 | 1,080.00 | 1,086.00 | 57,10057.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,080.00 | 1,099.00 | 1,079.00 | 1,090.00 | 80,20080.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,070.00 | 1,081.00 | 1,056.00 | 1,065.00 | 51,20051.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,075.00 | 1,080.00 | 1,071.00 | 1,075.00 | 36,10036.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,041.00 | 1,078.00 | 1,040.00 | 1,078.00 | 72,00072.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,076.00 | 1,076.00 | 1,048.00 | 1,054.00 | 86,40086.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,061.00 | 1,086.00 | 1,061.00 | 1,072.00 | 111,200111.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,065.00 | 1,083.00 | 1,060.00 | 1,071.00 | 90,20090.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,090.00 | 1,097.00 | 1,088.00 | 1,094.00 | 76,20076.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,098.00 | 1,106.00 | 1,078.00 | 1,093.00 | 96,30096.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,067.00 | 1,094.00 | 1,067.00 | 1,085.00 | 153,700153.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,051.00 | 1,073.00 | 1,046.00 | 1,061.00 | 509,200509.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,092.00 | 1,094.00 | 1,043.00 | 1,053.00 | 1,101,4001.10m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 994.00 | 1,006.00 | 992.00 | 992.00 | 34,30034.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 995.00 | 997.00 | 990.00 | 994.00 | 14,10014.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 34,10034.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 985.00 | 1,000.00 | 985.00 | 1,000.00 | 15,60015.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 985.00 | 994.00 | 980.00 | 985.00 | 18,50018.50k |