Friday, September 20, 2024Fri, Sep 20, 2024 | 2,532.00 | 2,554.00 | 2,532.00 | 2,550.00 | 1,2001.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,529.00 | 2,550.00 | 2,524.00 | 2,550.00 | 1,7001.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,549.00 | 2,549.00 | 2,525.00 | 2,525.00 | 600600.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,526.00 | 2,549.00 | 2,520.00 | 2,520.00 | 5,9005.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,536.00 | 2,545.00 | 2,521.00 | 2,526.00 | 2,9002.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,537.00 | 2,548.00 | 2,535.00 | 2,536.00 | 1,8001.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,548.00 | 2,550.00 | 2,544.00 | 2,550.00 | 2,5002.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,528.00 | 2,551.00 | 2,528.00 | 2,550.00 | 1,5001.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,513.00 | 2,550.00 | 2,513.00 | 2,528.00 | 1,1001.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,588.00 | 2,594.00 | 2,538.00 | 2,538.00 | 3,0003.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,541.00 | 2,588.00 | 2,541.00 | 2,588.00 | 2,6002.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,542.00 | 2,568.00 | 2,542.00 | 2,543.00 | 1,1001.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,554.00 | 2,570.00 | 2,553.00 | 2,570.00 | 2,1002.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,522.00 | 2,554.00 | 2,522.00 | 2,554.00 | 2,2002.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,539.00 | 2,560.00 | 2,527.00 | 2,555.00 | 1,4001.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,551.00 | 2,551.00 | 2,516.00 | 2,547.00 | 2,4002.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,550.00 | 2,561.00 | 2,550.00 | 2,550.00 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,549.00 | 2,550.00 | 2,549.00 | 2,550.00 | 1,1001.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,555.00 | 2,555.00 | 2,549.00 | 2,549.00 | 1,1001.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,574.00 | 2,575.00 | 2,531.00 | 2,555.00 | 2,2002.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,543.00 | 2,574.00 | 2,522.00 | 2,551.00 | 2,1002.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,590.00 | 2,590.00 | 2,551.00 | 2,551.00 | 3,3003.30k |