Friday, September 20, 2024Fri, Sep 20, 2024 | 1,136.00 | 1,145.00 | 1,118.00 | 1,125.00 | 38,40038.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,128.00 | 1,140.00 | 1,125.00 | 1,131.00 | 19,00019.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,120.00 | 1,123.00 | 1,102.00 | 1,123.00 | 11,70011.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,104.00 | 1,104.00 | 1,083.00 | 1,103.00 | 20,80020.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,119.00 | 1,127.00 | 1,103.00 | 1,104.00 | 16,60016.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,110.00 | 1,126.00 | 1,102.00 | 1,121.00 | 17,30017.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,123.00 | 1,123.00 | 1,094.00 | 1,097.00 | 21,30021.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,111.00 | 1,133.00 | 1,111.00 | 1,129.00 | 22,70022.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,093.00 | 1,129.00 | 1,093.00 | 1,128.00 | 17,20017.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,147.00 | 1,155.00 | 1,125.00 | 1,136.00 | 27,10027.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,133.00 | 1,168.00 | 1,133.00 | 1,146.00 | 26,10026.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,140.00 | 1,153.00 | 1,131.00 | 1,139.00 | 33,40033.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,170.00 | 1,183.00 | 1,165.00 | 1,168.00 | 12,20012.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,183.00 | 1,183.00 | 1,140.00 | 1,166.00 | 19,90019.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,178.00 | 1,195.00 | 1,165.00 | 1,179.00 | 25,60025.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,152.00 | 1,179.00 | 1,152.00 | 1,162.00 | 19,90019.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,154.00 | 1,167.00 | 1,135.00 | 1,159.00 | 21,30021.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,158.00 | 1,158.00 | 1,141.00 | 1,155.00 | 19,00019.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,120.00 | 1,139.00 | 1,120.00 | 1,133.00 | 16,10016.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,111.00 | 1,125.00 | 1,110.00 | 1,120.00 | 6,3006.30k |