Friday, September 20, 2024Fri, Sep 20, 2024 | 518.00 | 525.00 | 515.00 | 520.00 | 11,10011.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 516.00 | 520.00 | 506.00 | 520.00 | 13,90013.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 542.00 | 563.00 | 510.00 | 522.00 | 118,000118.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 507.00 | 507.00 | 499.00 | 500.00 | 2,5002.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 509.00 | 509.00 | 506.00 | 508.00 | 300300.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 503.00 | 508.00 | 500.00 | 507.00 | 1,5001.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 503.00 | 503.00 | 500.00 | 503.00 | 2,1002.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 510.00 | 510.00 | 500.00 | 502.00 | 3,3003.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 496.00 | 507.00 | 496.00 | 507.00 | 2,6002.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 518.00 | 520.00 | 497.00 | 506.00 | 7,3007.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 511.00 | 511.00 | 510.00 | 510.00 | 10,40010.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 511.00 | 512.00 | 497.00 | 506.00 | 6,6006.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 521.00 | 521.00 | 513.00 | 518.00 | 2,9002.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 528.00 | 528.00 | 524.00 | 525.00 | 1,5001.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 529.00 | 530.00 | 521.00 | 528.00 | 1,7001.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 531.00 | 531.00 | 521.00 | 526.00 | 2,0002.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 525.00 | 536.00 | 524.00 | 529.00 | 600600.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 522.00 | 536.00 | 512.00 | 534.00 | 1,9001.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 513.00 | 513.00 | 509.00 | 512.00 | 900900.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 524.00 | 524.00 | 507.00 | 510.00 | 2,8002.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 534.00 | 534.00 | 513.00 | 524.00 | 3,8003.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 508.00 | 562.00 | 500.00 | 534.00 | 26,70026.70k |