Friday, September 20, 2024Fri, Sep 20, 2024 | 1,191.00 | 1,191.00 | 1,171.00 | 1,171.00 | 4,3004.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,172.00 | 1,197.00 | 1,171.00 | 1,171.00 | 4,1004.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,180.00 | 1,182.00 | 1,170.00 | 1,170.00 | 4,6004.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,149.00 | 1,163.00 | 1,142.00 | 1,163.00 | 1,8001.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,159.00 | 1,159.00 | 1,139.00 | 1,155.00 | 2,0002.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,189.00 | 1,189.00 | 1,137.00 | 1,159.00 | 12,30012.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,193.00 | 1,195.00 | 1,166.00 | 1,180.00 | 2,5002.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,172.00 | 1,205.00 | 1,162.00 | 1,184.00 | 3,3003.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,136.00 | 1,170.00 | 1,133.00 | 1,163.00 | 3,0003.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,194.00 | 1,194.00 | 1,183.00 | 1,183.00 | 3,1003.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,200.00 | 1,229.00 | 1,181.00 | 1,192.00 | 3,2003.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,182.00 | 1,215.00 | 1,182.00 | 1,200.00 | 4,8004.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,192.00 | 1,219.00 | 1,178.00 | 1,219.00 | 9,2009.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,200.00 | 1,200.00 | 1,180.00 | 1,190.00 | 2,1002.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,201.00 | 1,206.00 | 1,180.00 | 1,204.00 | 3,9003.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,184.00 | 1,193.00 | 1,181.00 | 1,192.00 | 3,6003.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,215.00 | 1,215.00 | 1,180.00 | 1,184.00 | 8,6008.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,205.00 | 1,221.00 | 1,201.00 | 1,205.00 | 8,4008.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,240.00 | 1,240.00 | 1,228.00 | 1,232.00 | 2,5002.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,235.00 | 1,241.00 | 1,235.00 | 1,240.00 | 1,9001.90k |