Friday, November 22, 2024Fri, Nov 22, 2024 | 1,256.00 | 1,287.00 | 1,256.00 | 1,258.00 | 31,70031.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,231.00 | 1,289.00 | 1,231.00 | 1,249.00 | 65,80065.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,275.00 | 1,275.00 | 1,213.00 | 1,214.00 | 45,30045.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,227.00 | 1,285.00 | 1,201.00 | 1,272.00 | 58,30058.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,255.00 | 1,255.00 | 1,204.00 | 1,214.00 | 49,00049.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,255.00 | 1,269.00 | 1,246.00 | 1,264.00 | 34,20034.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,273.00 | 1,286.00 | 1,251.00 | 1,251.00 | 46,60046.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,275.00 | 1,285.00 | 1,266.00 | 1,280.00 | 47,00047.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,210.00 | 1,297.00 | 1,210.00 | 1,251.00 | 107,300107.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,197.00 | 1,199.00 | 1,181.00 | 1,190.00 | 35,90035.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,230.00 | 1,230.00 | 1,195.00 | 1,197.00 | 56,90056.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,238.00 | 1,248.00 | 1,207.00 | 1,211.00 | 49,60049.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,230.00 | 1,256.00 | 1,201.00 | 1,213.00 | 56,80056.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,234.00 | 1,234.00 | 1,208.00 | 1,218.00 | 18,90018.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,218.00 | 1,232.00 | 1,210.00 | 1,223.00 | 20,50020.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,237.00 | 1,241.00 | 1,211.00 | 1,237.00 | 79,40079.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,264.00 | 1,268.00 | 1,225.00 | 1,225.00 | 101,200101.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,238.00 | 1,255.00 | 1,233.00 | 1,253.00 | 19,60019.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,245.00 | 1,249.00 | 1,224.00 | 1,245.00 | 21,60021.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,253.00 | 1,255.00 | 1,217.00 | 1,223.00 | 37,90037.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,241.00 | 1,253.00 | 1,234.00 | 1,245.00 | 23,10023.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,257.00 | 1,257.00 | 1,235.00 | 1,248.00 | 16,50016.50k |