Friday, November 08, 2024Fri, Nov 08, 2024 | 1,230.00 | 1,230.00 | 1,195.00 | 1,197.00 | 56,90056.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,238.00 | 1,248.00 | 1,207.00 | 1,211.00 | 49,60049.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,230.00 | 1,256.00 | 1,201.00 | 1,213.00 | 56,80056.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,234.00 | 1,234.00 | 1,208.00 | 1,218.00 | 18,90018.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,218.00 | 1,232.00 | 1,210.00 | 1,223.00 | 20,50020.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,237.00 | 1,241.00 | 1,211.00 | 1,237.00 | 79,40079.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,264.00 | 1,268.00 | 1,225.00 | 1,225.00 | 101,200101.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,238.00 | 1,255.00 | 1,233.00 | 1,253.00 | 19,60019.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,245.00 | 1,249.00 | 1,224.00 | 1,245.00 | 21,60021.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,253.00 | 1,255.00 | 1,217.00 | 1,223.00 | 37,90037.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,241.00 | 1,253.00 | 1,234.00 | 1,245.00 | 23,10023.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,257.00 | 1,257.00 | 1,235.00 | 1,248.00 | 16,50016.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,278.00 | 1,280.00 | 1,248.00 | 1,252.00 | 21,20021.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,279.00 | 1,287.00 | 1,261.00 | 1,268.00 | 38,20038.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,274.00 | 1,290.00 | 1,268.00 | 1,282.00 | 15,30015.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,284.00 | 1,286.00 | 1,261.00 | 1,274.00 | 54,80054.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,302.00 | 1,317.00 | 1,284.00 | 1,284.00 | 38,90038.90k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,305.00 | 1,331.00 | 1,297.00 | 1,327.00 | 50,60050.60k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1,309.00 | 1,309.00 | 1,284.00 | 1,284.00 | 39,10039.10k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1,329.00 | 1,329.00 | 1,296.00 | 1,304.00 | 31,10031.10k |