Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,712.00 | 1,737.50 | 1,699.50 | 1,726.00 | 289,200289.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,685.50 | 1,700.00 | 1,672.00 | 1,691.00 | 335,800335.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,693.50 | 1,701.50 | 1,663.50 | 1,685.50 | 451,800451.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,715.00 | 1,716.50 | 1,689.00 | 1,689.00 | 655,000655.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,748.50 | 1,769.50 | 1,719.50 | 1,728.50 | 366,500366.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,736.00 | 1,744.00 | 1,701.00 | 1,715.50 | 388,200388.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,761.00 | 1,775.50 | 1,753.50 | 1,754.50 | 226,200226.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,705.00 | 1,757.50 | 1,692.50 | 1,745.00 | 828,500828.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,673.50 | 1,697.00 | 1,668.50 | 1,684.00 | 393,400393.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,667.50 | 1,682.50 | 1,651.50 | 1,656.50 | 400,800400.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,682.50 | 1,695.00 | 1,670.00 | 1,677.00 | 579,000579.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,697.50 | 1,742.00 | 1,697.50 | 1,741.50 | 377,200377.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,711.00 | 1,718.00 | 1,697.00 | 1,706.50 | 432,200432.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,720.00 | 1,726.50 | 1,708.00 | 1,712.00 | 478,600478.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,743.50 | 1,748.00 | 1,721.00 | 1,722.50 | 200,000200.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,735.00 | 1,745.50 | 1,721.50 | 1,743.50 | 235,300235.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,733.00 | 1,740.00 | 1,726.00 | 1,735.00 | 283,100283.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,736.50 | 1,742.00 | 1,707.50 | 1,715.00 | 234,300234.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,757.50 | 1,768.00 | 1,742.00 | 1,743.50 | 268,000268.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,750.50 | 1,757.50 | 1,739.00 | 1,747.50 | 184,100184.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,729.00 | 1,749.00 | 1,723.00 | 1,743.50 | 199,500199.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,746.00 | 1,752.00 | 1,733.00 | 1,742.00 | 243,700243.70k |