Friday, September 20, 2024Fri, Sep 20, 2024 | 2.47 | 2.48 | 2.45 | 2.48 | 7,245,0007.25m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.45 | 2.48 | 2.43 | 2.47 | 689,000689.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.45 | 2.51 | 2.45 | 2.49 | 7,858,0287.86m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.45 | 2.46 | 2.45 | 2.45 | 85,00085.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.46 | 2.48 | 2.46 | 2.47 | 40,00040.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.47 | 2.48 | 2.46 | 2.48 | 538,000538.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.46 | 2.47 | 2.46 | 2.46 | 1,637,0001.64m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.45 | 2.47 | 2.45 | 2.45 | 1,021,0001.02m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.45 | 2.47 | 2.43 | 2.45 | 3,607,0003.61m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.44 | 2.48 | 2.44 | 2.48 | 1,288,0001.29m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.45 | 2.47 | 2.44 | 2.45 | 111,000111.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.44 | 2.47 | 2.44 | 2.47 | 408,000408.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.43 | 2.47 | 2.40 | 2.47 | 369,000369.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.47 | 2.47 | 2.41 | 2.47 | 602,000602.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.45 | 2.46 | 2.44 | 2.46 | 226,000226.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.45 | 2.49 | 2.42 | 2.44 | 591,000591.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.48 | 2.50 | 2.45 | 2.45 | 944,478944.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.49 | 2.49 | 2.47 | 2.47 | 104,000104.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.48 | 2.48 | 2.47 | 2.48 | 116,000116.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.50 | 2.50 | 2.46 | 2.49 | 434,000434.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.46 | 2.50 | 2.46 | 2.50 | 147,000147.00k |