Friday, September 20, 2024Fri, Sep 20, 2024 | 2,930.00 | 2,947.50 | 2,904.00 | 2,908.50 | 566,800566.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,903.00 | 2,930.00 | 2,889.50 | 2,903.50 | 390,300390.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,896.00 | 2,900.00 | 2,845.50 | 2,875.00 | 293,200293.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,889.00 | 2,900.00 | 2,837.00 | 2,900.00 | 349,100349.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,854.50 | 2,868.00 | 2,836.00 | 2,839.00 | 346,800346.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,850.00 | 2,880.00 | 2,825.00 | 2,877.50 | 348,500348.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,871.00 | 2,877.00 | 2,791.50 | 2,809.00 | 363,900363.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,830.50 | 2,905.50 | 2,819.00 | 2,890.50 | 492,700492.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,770.00 | 2,842.50 | 2,768.00 | 2,832.50 | 365,500365.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,830.00 | 2,850.50 | 2,791.50 | 2,813.50 | 331,200331.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,797.50 | 2,847.50 | 2,795.00 | 2,819.50 | 395,700395.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,812.00 | 2,863.00 | 2,777.50 | 2,792.00 | 427,100427.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,830.00 | 2,874.00 | 2,830.00 | 2,862.00 | 416,500416.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,795.00 | 2,819.50 | 2,783.00 | 2,811.50 | 370,400370.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,760.00 | 2,785.00 | 2,749.00 | 2,783.00 | 388,300388.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,730.00 | 2,753.50 | 2,721.50 | 2,750.50 | 372,700372.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,722.00 | 2,758.50 | 2,710.50 | 2,730.00 | 573,300573.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,683.00 | 2,719.50 | 2,674.00 | 2,710.00 | 627,200627.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,616.00 | 2,689.50 | 2,616.00 | 2,673.50 | 676,100676.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,592.50 | 2,624.00 | 2,580.00 | 2,597.00 | 539,200539.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,576.50 | 2,581.00 | 2,545.00 | 2,556.50 | 339,800339.80k |