Friday, September 20, 2024Fri, Sep 20, 2024 | 1,220.00 | 1,221.00 | 1,195.00 | 1,200.00 | 63,30063.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,216.00 | 1,235.00 | 1,205.00 | 1,210.00 | 50,80050.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,205.00 | 1,213.00 | 1,182.00 | 1,210.00 | 54,40054.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,189.00 | 1,205.00 | 1,166.00 | 1,190.00 | 45,00045.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,210.00 | 1,210.00 | 1,174.00 | 1,175.00 | 55,70055.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,167.00 | 1,222.00 | 1,167.00 | 1,212.00 | 83,10083.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,160.00 | 1,166.00 | 1,130.00 | 1,142.00 | 49,50049.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,162.00 | 1,174.00 | 1,162.00 | 1,170.00 | 32,50032.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,165.00 | 1,185.00 | 1,151.00 | 1,169.00 | 34,80034.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,200.00 | 1,200.00 | 1,163.00 | 1,182.00 | 34,70034.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,176.00 | 1,217.00 | 1,176.00 | 1,186.00 | 33,00033.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,226.00 | 1,228.00 | 1,191.00 | 1,200.00 | 52,40052.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,219.00 | 1,248.00 | 1,219.00 | 1,248.00 | 55,10055.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,216.00 | 1,256.00 | 1,197.00 | 1,218.00 | 47,40047.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,218.00 | 1,226.00 | 1,205.00 | 1,207.00 | 34,90034.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,196.00 | 1,224.00 | 1,196.00 | 1,218.00 | 38,60038.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,233.00 | 1,236.00 | 1,203.00 | 1,214.00 | 41,50041.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,231.00 | 1,247.00 | 1,226.00 | 1,230.00 | 50,80050.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,229.00 | 1,238.00 | 1,216.00 | 1,217.00 | 43,80043.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,234.00 | 1,238.00 | 1,201.00 | 1,230.00 | 42,30042.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,234.00 | 1,238.00 | 1,210.00 | 1,235.00 | 56,40056.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,175.00 | 1,207.00 | 1,170.00 | 1,204.00 | 47,10047.10k |