Friday, November 22, 2024Fri, Nov 22, 2024 | 417.40 | 420.30 | 413.80 | 415.00 | 10,029,00010.03m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 411.50 | 418.90 | 410.60 | 418.40 | 11,436,70011.44m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 410.50 | 414.10 | 409.90 | 414.10 | 6,835,0006.84m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 407.00 | 410.50 | 405.50 | 410.50 | 7,292,7007.29m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 405.10 | 410.50 | 405.00 | 406.40 | 7,936,5007.94m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 416.00 | 417.80 | 407.70 | 407.70 | 12,008,60012.01m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 414.10 | 418.60 | 410.80 | 418.60 | 11,242,80011.24m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 415.00 | 419.70 | 411.70 | 413.00 | 10,193,50010.19m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 407.80 | 418.40 | 407.70 | 413.00 | 13,445,60013.45m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 405.00 | 408.30 | 401.70 | 405.00 | 15,455,40015.46m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 415.90 | 420.30 | 409.50 | 412.10 | 14,541,50014.54m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 423.20 | 425.10 | 408.60 | 417.30 | 24,593,90024.59m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 428.70 | 431.80 | 404.10 | 421.10 | 36,105,80036.11m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 429.00 | 439.60 | 420.10 | 423.60 | 20,494,90020.49m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 413.00 | 415.70 | 409.60 | 414.10 | 12,044,90012.04m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 415.10 | 420.30 | 411.20 | 419.40 | 11,180,10011.18m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 418.00 | 420.50 | 414.60 | 417.90 | 42,420,70042.42m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 418.40 | 419.60 | 413.30 | 415.70 | 9,228,6009.23m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 408.90 | 416.60 | 406.90 | 415.50 | 11,308,80011.31m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 413.30 | 414.80 | 406.60 | 409.60 | 7,244,8007.24m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 413.00 | 416.50 | 409.20 | 412.30 | 8,435,2008.44m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 421.00 | 423.50 | 417.60 | 418.50 | 6,810,6006.81m |