Friday, November 08, 2024Fri, Nov 08, 2024 | 415.90 | 420.30 | 409.50 | 412.10 | 14,541,50014.54m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 423.20 | 425.10 | 408.60 | 417.30 | 24,593,90024.59m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 428.70 | 431.80 | 404.10 | 421.10 | 36,105,80036.11m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 429.00 | 439.60 | 420.10 | 423.60 | 20,494,90020.49m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 413.00 | 415.70 | 409.60 | 414.10 | 12,044,90012.04m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 415.10 | 420.30 | 411.20 | 419.40 | 11,180,10011.18m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 418.00 | 420.50 | 414.60 | 417.90 | 42,420,70042.42m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 418.40 | 419.60 | 413.30 | 415.70 | 9,228,6009.23m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 408.90 | 416.60 | 406.90 | 415.50 | 11,308,80011.31m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 413.30 | 414.80 | 406.60 | 409.60 | 7,244,8007.24m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 413.00 | 416.50 | 409.20 | 412.30 | 8,435,2008.44m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 421.00 | 423.50 | 417.60 | 418.50 | 6,810,6006.81m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 427.80 | 428.70 | 421.30 | 422.70 | 8,547,5008.55m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 423.50 | 428.70 | 422.20 | 427.90 | 11,356,40011.36m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 419.30 | 421.40 | 415.60 | 417.10 | 5,410,9005.41m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 421.70 | 423.70 | 414.80 | 417.10 | 7,621,0007.62m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 426.00 | 430.20 | 422.90 | 424.70 | 8,116,9008.12m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 430.00 | 437.30 | 426.70 | 426.70 | 14,722,40014.72m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 425.50 | 427.30 | 418.60 | 420.10 | 10,787,20010.79m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 427.30 | 428.60 | 422.70 | 424.80 | 6,848,4006.85m |