Friday, September 20, 2024Fri, Sep 20, 2024 | 1,930.00 | 1,934.00 | 1,912.00 | 1,912.00 | 1,6001.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,900.00 | 1,923.00 | 1,890.00 | 1,906.00 | 6,9006.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,862.00 | 1,898.00 | 1,855.00 | 1,876.00 | 3,1003.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,875.00 | 1,885.00 | 1,861.00 | 1,861.00 | 6,5006.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,915.00 | 1,915.00 | 1,899.00 | 1,899.00 | 2,4002.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,931.00 | 1,931.00 | 1,905.00 | 1,922.00 | 4,5004.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,950.00 | 1,950.00 | 1,862.00 | 1,891.00 | 8,0008.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,965.00 | 1,974.00 | 1,950.00 | 1,950.00 | 3,8003.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,959.00 | 1,979.00 | 1,951.00 | 1,972.00 | 2,9002.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,005.00 | 2,005.00 | 1,980.00 | 1,982.00 | 1,8001.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,010.00 | 2,047.00 | 1,977.00 | 2,006.00 | 4,9004.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,060.00 | 2,068.00 | 2,010.00 | 2,011.00 | 9,9009.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,018.00 | 2,018.00 | 2,002.00 | 2,010.00 | 1,2001.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,011.00 | 2,041.00 | 2,001.00 | 2,018.00 | 3,5003.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,012.00 | 2,030.00 | 2,000.00 | 2,002.00 | 3,2003.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,012.00 | 2,031.00 | 2,007.00 | 2,010.00 | 1,4001.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,043.00 | 2,043.00 | 2,010.00 | 2,017.00 | 3,3003.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,076.00 | 2,076.00 | 2,037.00 | 2,038.00 | 2,8002.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,061.00 | 2,062.00 | 2,030.00 | 2,062.00 | 4,5004.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,062.00 | 2,073.00 | 2,048.00 | 2,053.00 | 6,8006.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,045.00 | 2,087.00 | 2,042.00 | 2,051.00 | 7,5007.50k |