Friday, September 20, 2024Fri, Sep 20, 2024 | 693.00 | 696.00 | 691.00 | 692.00 | 9,6009.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 692.00 | 695.00 | 678.00 | 691.00 | 24,00024.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 698.00 | 698.00 | 683.00 | 693.00 | 20,80020.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 700.00 | 700.00 | 694.00 | 694.00 | 3,4003.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 698.00 | 698.00 | 692.00 | 693.00 | 8,1008.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 702.00 | 706.00 | 695.00 | 698.00 | 5,4005.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 704.00 | 704.00 | 685.00 | 691.00 | 14,00014.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 705.00 | 705.00 | 700.00 | 702.00 | 2,4002.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 696.00 | 699.00 | 689.00 | 699.00 | 11,00011.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 702.00 | 702.00 | 697.00 | 698.00 | 6,4006.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 701.00 | 709.00 | 697.00 | 699.00 | 8,6008.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 698.00 | 707.00 | 697.00 | 699.00 | 23,40023.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 706.00 | 716.00 | 705.00 | 708.00 | 8,6008.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 710.00 | 710.00 | 700.00 | 705.00 | 12,60012.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 709.00 | 712.00 | 706.00 | 707.00 | 10,70010.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 707.00 | 714.00 | 707.00 | 709.00 | 4,3004.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 712.00 | 718.00 | 711.00 | 715.00 | 4,1004.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 706.00 | 720.00 | 704.00 | 719.00 | 13,00013.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 714.00 | 714.00 | 697.00 | 706.00 | 18,00018.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 694.00 | 705.00 | 692.00 | 705.00 | 11,50011.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 690.00 | 694.00 | 688.00 | 694.00 | 15,00015.00k |