Thursday, September 19, 2024Thu, Sep 19, 2024 | 8,952.00 | 9,050.00 | 8,774.00 | 8,850.00 | 453,600453.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8,976.00 | 8,987.00 | 8,772.00 | 8,802.00 | 374,800374.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8,821.00 | 8,895.00 | 8,778.00 | 8,865.00 | 513,100513.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8,831.00 | 8,831.00 | 8,611.00 | 8,720.00 | 626,100626.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8,745.00 | 8,814.00 | 8,633.00 | 8,788.00 | 571,100571.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8,542.00 | 8,630.00 | 8,407.00 | 8,604.00 | 565,500565.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8,569.00 | 8,589.00 | 8,420.00 | 8,544.00 | 705,300705.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8,469.00 | 8,660.00 | 8,414.00 | 8,645.00 | 474,700474.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8,900.00 | 8,900.00 | 8,661.00 | 8,680.00 | 366,700366.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8,500.00 | 8,887.00 | 8,500.00 | 8,794.00 | 686,200686.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8,763.00 | 8,862.00 | 8,681.00 | 8,751.00 | 828,700828.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9,000.00 | 9,228.00 | 8,985.00 | 9,063.00 | 713,400713.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8,770.00 | 8,890.00 | 8,731.00 | 8,890.00 | 320,300320.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8,656.00 | 8,731.00 | 8,601.00 | 8,731.00 | 910,300910.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8,671.00 | 8,694.00 | 8,488.00 | 8,684.00 | 425,500425.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8,786.00 | 8,821.00 | 8,600.00 | 8,636.00 | 428,300428.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8,565.00 | 8,849.00 | 8,546.00 | 8,807.00 | 743,300743.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8,470.00 | 8,574.00 | 8,408.00 | 8,561.00 | 521,400521.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8,512.00 | 8,633.00 | 8,490.00 | 8,564.00 | 448,600448.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8,416.00 | 8,528.00 | 8,394.00 | 8,523.00 | 524,600524.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8,419.00 | 8,419.00 | 8,155.00 | 8,398.00 | 605,000605.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8,401.00 | 8,561.00 | 8,348.00 | 8,488.00 | 757,500757.50k |