Friday, September 20, 2024Fri, Sep 20, 2024 | 1,418.00 | 1,418.00 | 1,394.00 | 1,399.00 | 20,80020.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,398.00 | 1,402.00 | 1,375.00 | 1,401.00 | 26,60026.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,393.00 | 1,393.00 | 1,352.00 | 1,377.00 | 14,80014.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,368.00 | 1,375.00 | 1,341.00 | 1,375.00 | 27,30027.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,386.00 | 1,393.00 | 1,363.00 | 1,368.00 | 22,50022.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,342.00 | 1,405.00 | 1,342.00 | 1,375.00 | 26,40026.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,355.00 | 1,355.00 | 1,320.00 | 1,329.00 | 16,00016.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,367.00 | 1,380.00 | 1,355.00 | 1,360.00 | 12,60012.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,343.00 | 1,377.00 | 1,334.00 | 1,367.00 | 19,10019.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,405.00 | 1,415.00 | 1,370.00 | 1,383.00 | 18,40018.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,391.00 | 1,431.00 | 1,391.00 | 1,404.00 | 19,60019.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,423.00 | 1,444.00 | 1,392.00 | 1,394.00 | 50,20050.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,424.00 | 1,461.00 | 1,424.00 | 1,461.00 | 39,60039.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,417.00 | 1,437.00 | 1,407.00 | 1,416.00 | 71,30071.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,331.00 | 1,363.00 | 1,321.00 | 1,360.00 | 17,80017.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,313.00 | 1,322.00 | 1,305.00 | 1,316.00 | 11,50011.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,326.00 | 1,326.00 | 1,307.00 | 1,312.00 | 10,70010.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,308.00 | 1,334.00 | 1,307.00 | 1,325.00 | 18,10018.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,301.00 | 1,308.00 | 1,292.00 | 1,308.00 | 16,70016.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,308.00 | 1,327.00 | 1,298.00 | 1,306.00 | 13,60013.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,288.00 | 1,312.00 | 1,285.00 | 1,312.00 | 10,00010.00k |