Thursday, September 19, 2024Thu, Sep 19, 2024 | 13,690.00 | 13,780.00 | 13,605.00 | 13,705.00 | 151,900151.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13,800.00 | 13,820.00 | 13,625.00 | 13,680.00 | 131,700131.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13,805.00 | 13,930.00 | 13,610.00 | 13,895.00 | 164,800164.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13,450.00 | 13,695.00 | 13,435.00 | 13,650.00 | 131,600131.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13,595.00 | 13,780.00 | 13,430.00 | 13,625.00 | 174,500174.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13,600.00 | 13,740.00 | 13,290.00 | 13,375.00 | 191,800191.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13,140.00 | 13,555.00 | 13,120.00 | 13,435.00 | 130,300130.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12,960.00 | 13,340.00 | 12,940.00 | 13,255.00 | 126,000126.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13,505.00 | 13,605.00 | 13,095.00 | 13,200.00 | 213,700213.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13,220.00 | 13,440.00 | 13,210.00 | 13,380.00 | 103,600103.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13,000.00 | 13,380.00 | 12,955.00 | 13,340.00 | 166,100166.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12,905.00 | 13,255.00 | 12,905.00 | 13,215.00 | 113,600113.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13,135.00 | 13,160.00 | 12,910.00 | 12,975.00 | 107,100107.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13,240.00 | 13,260.00 | 13,085.00 | 13,170.00 | 229,900229.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13,060.00 | 13,180.00 | 13,010.00 | 13,095.00 | 110,200110.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13,230.00 | 13,265.00 | 12,920.00 | 13,005.00 | 107,300107.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13,200.00 | 13,210.00 | 13,065.00 | 13,155.00 | 102,500102.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12,910.00 | 13,120.00 | 12,850.00 | 13,100.00 | 94,10094.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12,920.00 | 13,040.00 | 12,875.00 | 12,995.00 | 97,50097.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12,850.00 | 13,040.00 | 12,800.00 | 12,930.00 | 88,50088.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12,650.00 | 12,830.00 | 12,500.00 | 12,745.00 | 92,50092.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12,545.00 | 12,800.00 | 12,545.00 | 12,720.00 | 113,400113.40k |