Friday, September 20, 2024Fri, Sep 20, 2024 | 2,926.00 | 2,937.00 | 2,888.00 | 2,921.00 | 16,00016.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,894.00 | 2,920.00 | 2,856.00 | 2,910.00 | 12,50012.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,867.00 | 2,871.00 | 2,845.00 | 2,871.00 | 9,6009.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,834.00 | 2,852.00 | 2,798.00 | 2,836.00 | 9,4009.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,849.00 | 2,865.00 | 2,798.00 | 2,820.00 | 13,40013.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,815.00 | 2,855.00 | 2,796.00 | 2,848.00 | 18,90018.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,790.00 | 2,810.00 | 2,751.00 | 2,770.00 | 10,90010.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,843.00 | 2,861.00 | 2,796.00 | 2,828.00 | 6,5006.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,799.00 | 2,848.00 | 2,742.00 | 2,839.00 | 10,70010.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,889.00 | 2,915.00 | 2,796.00 | 2,838.00 | 9,1009.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,840.00 | 2,921.00 | 2,800.00 | 2,855.00 | 12,00012.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,949.00 | 2,967.00 | 2,841.00 | 2,842.00 | 13,90013.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,862.00 | 2,984.00 | 2,862.00 | 2,950.00 | 11,10011.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,941.00 | 2,941.00 | 2,850.00 | 2,850.00 | 6,2006.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,858.00 | 2,944.00 | 2,858.00 | 2,891.00 | 9,1009.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,846.00 | 2,869.00 | 2,797.00 | 2,834.00 | 8,3008.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,861.00 | 2,862.00 | 2,816.00 | 2,849.00 | 5,5005.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,866.00 | 2,911.00 | 2,859.00 | 2,863.00 | 6,1006.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,801.00 | 2,867.00 | 2,801.00 | 2,866.00 | 6,6006.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,799.00 | 2,849.00 | 2,799.00 | 2,801.00 | 3,8003.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,784.00 | 2,845.00 | 2,778.00 | 2,824.00 | 6,8006.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,789.00 | 2,789.00 | 2,738.00 | 2,755.00 | 10,20010.20k |