Friday, November 15, 2024Fri, Nov 15, 2024 | 43.15 | 44.15 | 43.15 | 44.10 | 93,21193.21k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.05 | 43.15 | 42.90 | 42.90 | 92,45692.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.40 | 43.80 | 43.20 | 43.30 | 63,72663.73k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.50 | 43.75 | 42.35 | 43.20 | 197,011197.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.65 | 44.65 | 43.50 | 43.90 | 116,438116.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.90 | 44.90 | 44.40 | 44.65 | 101,868101.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.80 | 45.80 | 44.30 | 44.85 | 97,38497.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.65 | 45.30 | 44.45 | 44.90 | 122,207122.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.15 | 45.05 | 44.15 | 44.75 | 104,432104.43k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.55 | 44.55 | 43.85 | 43.85 | 74,41474.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.20 | 44.80 | 43.20 | 44.70 | 61,24761.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.80 | 44.80 | 43.70 | 44.15 | 92,71392.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.85 | 44.10 | 43.50 | 43.60 | 127,643127.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.70 | 45.10 | 43.85 | 44.40 | 64,29164.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.25 | 45.30 | 44.25 | 44.55 | 124,088124.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.05 | 46.05 | 44.50 | 44.55 | 263,375263.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.00 | 48.10 | 46.05 | 46.10 | 909,405909.41k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.05 | 47.40 | 46.05 | 46.75 | 302,994302.99k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 43.75 | 47.25 | 43.75 | 46.70 | 839,895839.90k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 43.25 | 43.50 | 43.10 | 43.10 | 86,69586.70k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 42.70 | 43.55 | 42.70 | 43.20 | 127,944127.94k |