Friday, September 20, 2024Fri, Sep 20, 2024 | 1,767.00 | 1,788.00 | 1,765.00 | 1,772.00 | 26,50026.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,780.00 | 1,780.00 | 1,755.00 | 1,765.00 | 27,80027.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,752.00 | 1,778.00 | 1,749.00 | 1,773.00 | 21,60021.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,736.00 | 1,752.00 | 1,731.00 | 1,752.00 | 29,80029.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,715.00 | 1,733.00 | 1,709.00 | 1,728.00 | 27,20027.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,717.00 | 1,742.00 | 1,706.00 | 1,714.00 | 35,20035.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,726.00 | 1,739.00 | 1,692.00 | 1,700.00 | 51,20051.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,735.00 | 1,754.00 | 1,725.00 | 1,725.00 | 26,10026.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,732.00 | 1,758.00 | 1,728.00 | 1,734.00 | 32,80032.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,753.00 | 1,767.00 | 1,743.00 | 1,745.00 | 20,50020.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,738.00 | 1,779.00 | 1,738.00 | 1,752.00 | 24,40024.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,750.00 | 1,769.00 | 1,742.00 | 1,742.00 | 28,90028.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,765.00 | 1,778.00 | 1,760.00 | 1,774.00 | 9,3009.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,767.00 | 1,782.00 | 1,750.00 | 1,757.00 | 15,80015.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,760.00 | 1,773.00 | 1,757.00 | 1,762.00 | 12,10012.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,766.00 | 1,785.00 | 1,752.00 | 1,763.00 | 24,60024.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,775.00 | 1,781.00 | 1,765.00 | 1,772.00 | 8,1008.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,799.00 | 1,799.00 | 1,763.00 | 1,785.00 | 8,0008.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,771.00 | 1,780.00 | 1,764.00 | 1,772.00 | 7,5007.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,777.00 | 1,795.00 | 1,772.00 | 1,780.00 | 6,6006.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,777.00 | 1,781.00 | 1,761.00 | 1,777.00 | 9,0009.00k |