Friday, September 20, 2024Fri, Sep 20, 2024 | 629.00 | 636.00 | 628.00 | 630.00 | 5,8005.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 632.00 | 632.00 | 626.00 | 627.00 | 6,8006.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 630.00 | 630.00 | 625.00 | 627.00 | 4,1004.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 627.00 | 629.00 | 627.00 | 628.00 | 1,7001.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 628.00 | 628.00 | 625.00 | 627.00 | 3,5003.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 625.00 | 630.00 | 625.00 | 628.00 | 7,9007.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 629.00 | 630.00 | 622.00 | 624.00 | 7,8007.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 630.00 | 634.00 | 628.00 | 628.00 | 6,2006.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 634.00 | 635.00 | 627.00 | 630.00 | 11,00011.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 640.00 | 642.00 | 635.00 | 635.00 | 10,00010.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 638.00 | 643.00 | 637.00 | 640.00 | 6,4006.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 646.00 | 648.00 | 635.00 | 636.00 | 14,20014.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 648.00 | 650.00 | 646.00 | 649.00 | 9,3009.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 649.00 | 650.00 | 647.00 | 648.00 | 9,7009.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 655.00 | 655.00 | 648.00 | 650.00 | 9,2009.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 651.00 | 659.00 | 650.00 | 655.00 | 20,50020.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 667.00 | 668.00 | 663.00 | 666.00 | 9,0009.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 665.00 | 667.00 | 661.00 | 663.00 | 10,80010.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 664.00 | 665.00 | 661.00 | 662.00 | 1,0001.00k |