Menu Search
Equities

USS Co Ltd

4732:TYO

USS Co Ltd

Actions
Consumer DiscretionaryConsumer Services
  • Price (JPY)1,382.00
  • Today's Change2.00 / 0.14%
  • Shares traded1.45m
  • 1 Year change-4.82%
  • Beta1.0394
Data delayed at least 20 minutes, as of Nov 21 2024 06:30 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 20241,384.001,390.001,370.001,382.001,448,5001.45m
Wednesday, November 20, 2024Wed, Nov 20, 20241,385.501,402.501,373.501,380.001,915,3001.92m
Tuesday, November 19, 2024Tue, Nov 19, 20241,355.501,382.501,350.501,381.501,663,2001.66m
Monday, November 18, 2024Mon, Nov 18, 20241,331.501,350.001,330.001,347.001,555,1001.56m
Friday, November 15, 2024Fri, Nov 15, 20241,336.001,355.501,334.001,338.501,281,1001.28m
Thursday, November 14, 2024Thu, Nov 14, 20241,339.501,340.001,326.001,332.00975,000975.00k
Wednesday, November 13, 2024Wed, Nov 13, 20241,341.501,343.501,326.001,339.001,150,6001.15m
Tuesday, November 12, 2024Tue, Nov 12, 20241,328.501,347.501,327.001,345.002,385,5002.39m
Monday, November 11, 2024Mon, Nov 11, 20241,307.501,316.001,304.501,315.501,191,2001.19m
Friday, November 08, 2024Fri, Nov 08, 20241,323.001,338.001,303.001,308.501,695,8001.70m
Thursday, November 07, 2024Thu, Nov 07, 20241,293.501,320.501,293.501,313.002,418,1002.42m
Wednesday, November 06, 2024Wed, Nov 06, 20241,285.001,317.001,280.001,293.502,776,9002.78m
Tuesday, November 05, 2024Tue, Nov 05, 20241,306.001,309.501,284.501,303.502,066,1002.07m
Friday, November 01, 2024Fri, Nov 01, 20241,283.001,302.001,280.501,292.502,131,4002.13m
Thursday, October 31, 2024Thu, Oct 31, 20241,286.001,290.001,276.501,283.001,800,7001.80m
Wednesday, October 30, 2024Wed, Oct 30, 20241,269.001,282.501,263.501,271.506,909,7006.91m
Tuesday, October 29, 2024Tue, Oct 29, 20241,287.001,290.001,272.001,282.002,500,4002.50m
Monday, October 28, 2024Mon, Oct 28, 20241,247.001,272.501,245.501,272.001,996,6002.00m
Friday, October 25, 2024Fri, Oct 25, 20241,271.001,274.001,246.001,247.002,585,8002.59m
Thursday, October 24, 2024Thu, Oct 24, 20241,270.001,271.001,255.501,268.502,517,1002.52m
Wednesday, October 23, 2024Wed, Oct 23, 20241,270.501,291.001,269.001,275.009,581,3009.58m
Tuesday, October 22, 2024Tue, Oct 22, 20241,263.001,282.501,261.001,280.004,172,2004.17m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 21 2024 15:30 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.