| Friday, November 22, 2024Fri, Nov 22, 2024 | 7,072.00 | 7,193.00 | 7,032.00 | 7,097.00 | 95,40095.40k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 6,977.00 | 7,015.00 | 6,957.00 | 6,980.00 | 93,80093.80k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7,090.00 | 7,100.00 | 6,961.00 | 6,985.00 | 174,700174.70k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7,038.00 | 7,092.00 | 6,990.00 | 7,010.00 | 176,500176.50k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 6,930.00 | 6,987.00 | 6,900.00 | 6,920.00 | 78,30078.30k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 7,170.00 | 7,198.00 | 7,002.00 | 7,002.00 | 156,400156.40k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 7,215.00 | 7,235.00 | 7,162.00 | 7,170.00 | 137,500137.50k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7,166.00 | 7,283.00 | 7,151.00 | 7,164.00 | 186,300186.30k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7,205.00 | 7,246.00 | 7,128.00 | 7,190.00 | 160,700160.70k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7,099.00 | 7,258.00 | 7,055.00 | 7,205.00 | 110,900110.90k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7,050.00 | 7,327.00 | 6,978.00 | 7,210.00 | 239,300239.30k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6,741.00 | 7,020.00 | 6,741.00 | 6,950.00 | 362,400362.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6,838.00 | 6,862.00 | 6,649.00 | 6,756.00 | 214,600214.60k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6,810.00 | 6,874.00 | 6,697.00 | 6,837.00 | 181,500181.50k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 6,789.00 | 6,830.00 | 6,730.00 | 6,748.00 | 136,600136.60k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6,850.00 | 6,931.00 | 6,721.00 | 6,820.00 | 237,900237.90k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7,086.00 | 7,118.00 | 6,761.00 | 6,914.00 | 972,500972.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7,122.00 | 7,232.00 | 6,781.00 | 6,990.00 | 563,500563.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6,981.00 | 7,166.00 | 6,981.00 | 7,122.00 | 148,800148.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7,036.00 | 7,096.00 | 7,000.00 | 7,041.00 | 137,600137.60k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7,029.00 | 7,136.00 | 6,911.00 | 7,092.00 | 108,800108.80k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7,209.00 | 7,222.00 | 7,092.00 | 7,113.00 | 151,100151.10k |
