Thursday, September 19, 2024Thu, Sep 19, 2024 | 7,435.00 | 7,499.00 | 7,231.00 | 7,365.00 | 130,000130.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7,458.00 | 7,527.00 | 7,311.00 | 7,387.00 | 156,700156.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7,525.00 | 7,550.00 | 7,272.00 | 7,394.00 | 202,900202.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7,472.00 | 7,513.00 | 7,426.00 | 7,499.00 | 160,000160.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7,408.00 | 7,545.00 | 7,388.00 | 7,480.00 | 141,000141.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7,342.00 | 7,426.00 | 7,265.00 | 7,310.00 | 235,200235.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7,223.00 | 7,377.00 | 7,218.00 | 7,363.00 | 202,800202.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6,990.00 | 7,257.00 | 6,944.00 | 7,220.00 | 126,700126.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7,200.00 | 7,250.00 | 7,103.00 | 7,140.00 | 154,700154.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7,057.00 | 7,264.00 | 7,057.00 | 7,191.00 | 168,900168.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7,145.00 | 7,213.00 | 7,070.00 | 7,147.00 | 178,400178.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7,185.00 | 7,320.00 | 7,148.00 | 7,295.00 | 186,100186.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7,150.00 | 7,240.00 | 7,010.00 | 7,079.00 | 251,000251.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7,100.00 | 7,169.00 | 7,077.00 | 7,130.00 | 227,300227.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7,019.00 | 7,139.00 | 6,993.00 | 7,060.00 | 302,300302.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6,939.00 | 7,000.00 | 6,856.00 | 6,951.00 | 235,400235.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6,735.00 | 6,910.00 | 6,666.00 | 6,865.00 | 223,600223.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6,449.00 | 6,645.00 | 6,449.00 | 6,620.00 | 172,800172.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6,477.00 | 6,522.00 | 6,375.00 | 6,445.00 | 90,80090.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6,330.00 | 6,454.00 | 6,303.00 | 6,432.00 | 147,200147.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6,267.00 | 6,373.00 | 6,203.00 | 6,317.00 | 113,000113.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6,217.00 | 6,389.00 | 6,212.00 | 6,349.00 | 120,400120.40k |