Friday, September 20, 2024Fri, Sep 20, 2024 | 551.00 | 569.00 | 550.00 | 566.00 | 21,70021.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 543.00 | 550.00 | 543.00 | 547.00 | 6,7006.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 556.00 | 562.00 | 541.00 | 542.00 | 33,30033.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 555.00 | 564.00 | 552.00 | 558.00 | 9,5009.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 553.00 | 566.00 | 550.00 | 555.00 | 18,00018.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 557.00 | 562.00 | 552.00 | 553.00 | 12,30012.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 568.00 | 568.00 | 553.00 | 557.00 | 25,00025.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 575.00 | 575.00 | 568.00 | 573.00 | 7,4007.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 572.00 | 577.00 | 571.00 | 575.00 | 9,2009.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 590.00 | 594.00 | 582.00 | 582.00 | 13,00013.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 592.00 | 600.00 | 591.00 | 592.00 | 11,10011.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 620.00 | 620.00 | 596.00 | 598.00 | 22,30022.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 628.00 | 632.00 | 622.00 | 623.00 | 8,3008.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 640.00 | 640.00 | 623.00 | 628.00 | 8,2008.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 644.00 | 644.00 | 639.00 | 640.00 | 7,5007.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 643.00 | 648.00 | 640.00 | 640.00 | 5,4005.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 655.00 | 657.00 | 650.00 | 653.00 | 4,0004.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 666.00 | 668.00 | 654.00 | 654.00 | 2,1002.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 668.00 | 668.00 | 659.00 | 661.00 | 4,6004.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 668.00 | 668.00 | 658.00 | 664.00 | 2,7002.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 653.00 | 669.00 | 653.00 | 658.00 | 8,2008.20k |