Friday, November 15, 2024Fri, Nov 15, 2024 | 61.80 | 62.50 | 60.60 | 60.90 | 443,805443.81k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.90 | 64.50 | 60.90 | 61.50 | 1,504,9681.50m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.90 | 60.50 | 58.70 | 60.00 | 163,857163.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.50 | 60.50 | 59.10 | 59.30 | 185,521185.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.40 | 61.40 | 60.40 | 60.50 | 149,630149.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 61.60 | 62.60 | 60.10 | 60.10 | 204,303204.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.50 | 63.50 | 61.10 | 61.10 | 578,747578.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.80 | 61.00 | 58.70 | 60.80 | 406,892406.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.40 | 59.80 | 58.40 | 58.70 | 114,494114.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.00 | 60.00 | 58.80 | 59.00 | 121,587121.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 59.30 | 59.90 | 58.40 | 59.90 | 155,918155.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.20 | 61.10 | 59.60 | 59.60 | 137,331137.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.70 | 61.70 | 59.50 | 60.20 | 241,028241.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 62.90 | 63.00 | 60.30 | 60.90 | 673,789673.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 62.20 | 64.80 | 61.50 | 61.90 | 2,341,6892.34m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.60 | 62.50 | 58.60 | 59.70 | 1,165,5141.17m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.40 | 59.00 | 57.80 | 58.20 | 137,059137.06k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 58.10 | 58.50 | 57.40 | 57.80 | 56,78456.78k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 57.50 | 58.30 | 57.30 | 58.10 | 101,767101.77k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 58.60 | 58.60 | 57.20 | 57.20 | 234,949234.95k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 57.30 | 58.50 | 57.30 | 58.00 | 105,616105.62k |