Friday, November 08, 2024Fri, Nov 08, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.75 | 0.75 | 0.745 | 0.745 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.725 | 0.725 | 0.715 | 0.715 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.695 | 0.695 | 0.695 | 0.695 | 1,0001.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.635 | 0.635 | 0.635 | 0.635 | 1,3701.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.605 | 0.64 | 0.605 | 0.64 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.615 | 0.625 | 0.615 | 0.615 | 1,1001.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.645 | 0.645 | 0.62 | 0.63 | 3,6503.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.64 | 0.665 | 0.64 | 0.665 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.655 | 0.655 | 0.655 | 0.655 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.695 | 0.70 | 0.695 | 0.70 | 5,5005.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 5,0005.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 5,3005.30k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 500500.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | 1,5001.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1,8051.81k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 6,6506.65k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | 00.00 |