Friday, September 20, 2024Fri, Sep 20, 2024 | 1,390.00 | 1,394.00 | 1,371.00 | 1,374.00 | 52,10052.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,404.00 | 1,404.00 | 1,379.00 | 1,384.00 | 48,80048.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,390.00 | 1,394.00 | 1,363.00 | 1,379.00 | 52,70052.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,365.00 | 1,379.00 | 1,345.00 | 1,374.00 | 49,80049.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,348.00 | 1,350.00 | 1,337.00 | 1,345.00 | 43,60043.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,333.00 | 1,349.00 | 1,323.00 | 1,347.00 | 41,20041.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,318.00 | 1,345.00 | 1,296.00 | 1,304.00 | 85,20085.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,319.00 | 1,338.00 | 1,318.00 | 1,330.00 | 34,30034.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,303.00 | 1,320.00 | 1,296.00 | 1,320.00 | 38,20038.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,329.00 | 1,338.00 | 1,305.00 | 1,317.00 | 38,60038.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,303.00 | 1,347.00 | 1,301.00 | 1,311.00 | 45,30045.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,326.00 | 1,343.00 | 1,310.00 | 1,314.00 | 65,30065.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,346.00 | 1,370.00 | 1,345.00 | 1,360.00 | 62,20062.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,346.00 | 1,357.00 | 1,327.00 | 1,348.00 | 30,50030.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,325.00 | 1,345.00 | 1,324.00 | 1,337.00 | 34,60034.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,338.00 | 1,338.00 | 1,321.00 | 1,330.00 | 42,20042.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,340.00 | 1,353.00 | 1,335.00 | 1,348.00 | 20,00020.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,332.00 | 1,368.00 | 1,332.00 | 1,355.00 | 28,90028.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,340.00 | 1,345.00 | 1,320.00 | 1,336.00 | 23,80023.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,344.00 | 1,345.00 | 1,327.00 | 1,338.00 | 34,10034.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,356.00 | 1,356.00 | 1,338.00 | 1,351.00 | 27,90027.90k |