Monday, November 25, 2024Mon, Nov 25, 2024 | 79.30 | 79.70 | 78.70 | 79.50 | 1,523,1161.52m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 79.30 | 80.20 | 78.70 | 79.10 | 1,090,6111.09m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 79.60 | 80.40 | 78.60 | 78.70 | 1,848,5441.85m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 80.50 | 80.90 | 78.70 | 79.10 | 2,330,7522.33m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 83.30 | 83.80 | 78.70 | 79.90 | 3,557,5223.56m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 85.50 | 86.00 | 82.20 | 83.40 | 1,160,8651.16m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 89.60 | 89.70 | 86.20 | 86.30 | 1,383,0191.38m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 91.10 | 92.20 | 89.10 | 89.30 | 542,180542.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 91.10 | 92.40 | 91.00 | 91.00 | 289,604289.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 91.50 | 92.30 | 90.50 | 91.60 | 372,729372.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 91.70 | 92.40 | 90.70 | 91.80 | 235,524235.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 91.50 | 92.40 | 91.30 | 91.60 | 466,270466.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 90.70 | 92.40 | 90.60 | 91.20 | 643,978643.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 91.90 | 91.90 | 89.30 | 89.80 | 852,901852.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.10 | 92.50 | 90.90 | 91.90 | 238,978238.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 91.20 | 91.90 | 91.00 | 91.00 | 217,208217.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 89.30 | 91.30 | 88.30 | 91.20 | 370,775370.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 91.10 | 91.20 | 90.00 | 90.00 | 403,819403.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 91.90 | 92.80 | 89.80 | 91.30 | 625,264625.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 92.40 | 93.20 | 91.10 | 91.10 | 494,049494.05k |