Friday, September 20, 2024Fri, Sep 20, 2024 | 94.70 | 102.00 | 94.70 | 99.40 | 3,640,5193.64m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 93.50 | 93.50 | 92.40 | 93.20 | 509,191509.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 90.50 | 93.30 | 90.50 | 92.90 | 1,024,3441.02m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 88.50 | 90.10 | 88.50 | 90.00 | 663,373663.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 88.90 | 88.90 | 87.20 | 87.90 | 300,904300.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 87.40 | 88.40 | 87.30 | 87.60 | 380,676380.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 87.80 | 88.00 | 87.00 | 87.00 | 256,300256.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 88.00 | 89.40 | 87.10 | 87.40 | 544,469544.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 87.00 | 88.00 | 86.30 | 87.50 | 657,515657.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 87.00 | 89.00 | 87.00 | 88.40 | 441,286441.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 89.00 | 90.00 | 87.00 | 87.00 | 724,972724.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 90.20 | 90.20 | 87.20 | 88.10 | 1,304,4871.30m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 94.10 | 94.60 | 92.50 | 92.80 | 610,527610.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 97.50 | 97.50 | 94.10 | 94.10 | 922,247922.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 95.00 | 97.20 | 94.50 | 96.80 | 1,155,2381.16m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 92.80 | 95.30 | 92.40 | 94.50 | 599,994599.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 93.00 | 94.50 | 92.50 | 92.70 | 566,109566.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 92.00 | 93.20 | 91.60 | 93.10 | 394,537394.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 92.80 | 93.50 | 92.00 | 92.00 | 403,145403.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 92.30 | 93.10 | 91.30 | 92.50 | 335,409335.41k |