Friday, September 20, 2024Fri, Sep 20, 2024 | 4,965.00 | 4,985.00 | 4,865.00 | 4,865.00 | 10,70010.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,880.00 | 4,955.00 | 4,795.00 | 4,940.00 | 8,6008.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,820.00 | 4,880.00 | 4,785.00 | 4,880.00 | 9,2009.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,825.00 | 4,830.00 | 4,690.00 | 4,820.00 | 10,00010.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,760.00 | 4,770.00 | 4,620.00 | 4,745.00 | 17,70017.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,570.00 | 4,700.00 | 4,535.00 | 4,650.00 | 16,80016.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,570.00 | 4,570.00 | 4,450.00 | 4,515.00 | 8,6008.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,475.00 | 4,580.00 | 4,470.00 | 4,570.00 | 6,1006.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,360.00 | 4,540.00 | 4,290.00 | 4,500.00 | 12,70012.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,365.00 | 4,435.00 | 4,330.00 | 4,375.00 | 7,3007.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,415.00 | 4,490.00 | 4,345.00 | 4,395.00 | 11,20011.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,240.00 | 4,500.00 | 4,225.00 | 4,430.00 | 24,60024.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,240.00 | 4,310.00 | 4,225.00 | 4,265.00 | 3,5003.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,300.00 | 4,310.00 | 4,185.00 | 4,230.00 | 6,6006.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,335.00 | 4,365.00 | 4,300.00 | 4,300.00 | 5,1005.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,365.00 | 4,365.00 | 4,295.00 | 4,335.00 | 3,0003.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,350.00 | 4,390.00 | 4,270.00 | 4,335.00 | 7,0007.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,260.00 | 4,390.00 | 4,215.00 | 4,350.00 | 9,6009.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,250.00 | 4,340.00 | 4,240.00 | 4,295.00 | 6,8006.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,290.00 | 4,290.00 | 4,230.00 | 4,260.00 | 2,9002.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,340.00 | 4,340.00 | 4,260.00 | 4,290.00 | 3,8003.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,250.00 | 4,355.00 | 4,210.00 | 4,300.00 | 8,7008.70k |