Friday, September 20, 2024Fri, Sep 20, 2024 | 1,277.00 | 1,282.00 | 1,272.00 | 1,274.00 | 2,2002.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,308.00 | 1,308.00 | 1,276.00 | 1,277.00 | 1,0001.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,309.00 | 1,309.00 | 1,279.00 | 1,279.00 | 1,3001.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,310.00 | 1,310.00 | 1,277.00 | 1,302.00 | 1,5001.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,312.00 | 1,312.00 | 1,291.00 | 1,305.00 | 1,2001.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,295.00 | 1,316.00 | 1,295.00 | 1,312.00 | 3,4003.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,278.00 | 1,292.00 | 1,268.00 | 1,292.00 | 2,6002.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,297.00 | 1,297.00 | 1,269.00 | 1,278.00 | 4,7004.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,265.00 | 1,320.00 | 1,265.00 | 1,267.00 | 10,40010.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,271.00 | 1,280.00 | 1,255.00 | 1,265.00 | 2,6002.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,284.00 | 1,284.00 | 1,241.00 | 1,241.00 | 500500.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,272.00 | 1,286.00 | 1,201.00 | 1,268.00 | 7,6007.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,284.00 | 1,287.00 | 1,272.00 | 1,272.00 | 800800.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,298.00 | 1,298.00 | 1,272.00 | 1,272.00 | 1,5001.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,270.00 | 1,290.00 | 1,270.00 | 1,271.00 | 1,2001.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,270.00 | 1,270.00 | 1,262.00 | 1,269.00 | 600600.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,260.00 | 1,299.00 | 1,260.00 | 1,270.00 | 5,6005.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,270.00 | 1,270.00 | 1,253.00 | 1,260.00 | 1,2001.20k |