Friday, September 20, 2024Fri, Sep 20, 2024 | 1,264.00 | 1,271.00 | 1,245.00 | 1,245.00 | 600600.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,261.00 | 1,261.00 | 1,260.00 | 1,260.00 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,273.00 | 1,273.00 | 1,242.00 | 1,264.00 | 2,0002.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,255.00 | 1,255.00 | 1,243.00 | 1,243.00 | 200200.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,260.00 | 1,289.00 | 1,258.00 | 1,261.00 | 3,3003.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,231.00 | 1,240.00 | 1,231.00 | 1,240.00 | 400400.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,242.00 | 1,242.00 | 1,231.00 | 1,231.00 | 300300.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,216.00 | 1,229.00 | 1,216.00 | 1,229.00 | 1,3001.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,202.00 | 1,205.00 | 1,200.00 | 1,205.00 | 1,5001.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,215.00 | 1,220.00 | 1,203.00 | 1,215.00 | 1,8001.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,229.00 | 1,229.00 | 1,210.00 | 1,218.00 | 1,2001.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,230.00 | 1,230.00 | 1,218.00 | 1,230.00 | 300300.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,230.00 | 1,247.00 | 1,230.00 | 1,230.00 | 1,7001.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,224.00 | 1,224.00 | 1,222.00 | 1,222.00 | 600600.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,230.00 | 1,230.00 | 1,229.00 | 1,229.00 | 500500.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,242.00 | 1,242.00 | 1,216.00 | 1,240.00 | 3,0003.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,215.00 | 1,249.00 | 1,215.00 | 1,243.00 | 1,5001.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,2001.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,219.00 | 1,231.00 | 1,214.00 | 1,214.00 | 1,2001.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,211.00 | 1,232.00 | 1,209.00 | 1,232.00 | 4,3004.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 200200.00 |