Friday, November 15, 2024Fri, Nov 15, 2024 | 119.00 | 122.00 | 119.00 | 121.00 | 105,920105.92k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 121.00 | 121.50 | 119.00 | 119.00 | 263,148263.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 123.50 | 123.50 | 120.00 | 121.00 | 268,441268.44k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 124.50 | 125.50 | 123.00 | 123.00 | 224,110224.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 127.50 | 127.50 | 124.50 | 125.50 | 184,494184.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 128.00 | 128.50 | 127.00 | 127.00 | 141,125141.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 126.00 | 128.50 | 126.00 | 126.50 | 233,934233.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 127.50 | 129.50 | 126.50 | 127.00 | 93,82693.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 127.00 | 128.00 | 126.00 | 126.50 | 99,58399.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 129.50 | 131.00 | 128.00 | 128.00 | 121,110121.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 126.00 | 130.00 | 124.00 | 129.50 | 131,880131.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 128.50 | 128.50 | 126.50 | 127.50 | 142,730142.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 128.00 | 128.00 | 126.00 | 127.00 | 231,582231.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 134.50 | 134.50 | 127.50 | 129.00 | 419,529419.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 133.00 | 134.50 | 132.00 | 133.00 | 241,331241.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 135.00 | 137.50 | 131.50 | 132.50 | 1,044,2801.04m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 125.50 | 138.00 | 125.50 | 137.00 | 1,918,5531.92m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 127.00 | 127.00 | 124.50 | 125.50 | 102,845102.85k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 127.50 | 128.00 | 126.00 | 126.50 | 124,875124.88k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 128.00 | 129.00 | 126.00 | 126.00 | 286,935286.94k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 124.50 | 126.50 | 124.50 | 125.50 | 118,419118.42k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 124.00 | 125.50 | 123.00 | 124.00 | 104,902104.90k |