Friday, November 08, 2024Fri, Nov 08, 2024 | 934.70 | 947.20 | 925.50 | 926.40 | 19,637,90019.64m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 941.00 | 950.00 | 920.90 | 929.00 | 17,963,50017.96m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 921.00 | 938.50 | 910.30 | 933.00 | 19,170,10019.17m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 910.00 | 916.40 | 903.60 | 916.40 | 11,502,40011.50m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 901.00 | 916.80 | 897.80 | 903.60 | 13,185,10013.19m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 925.10 | 929.50 | 915.60 | 922.70 | 15,658,40015.66m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 922.30 | 928.00 | 912.40 | 922.70 | 18,476,00018.48m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 898.80 | 919.90 | 894.40 | 919.90 | 16,362,40016.36m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 883.00 | 910.70 | 880.00 | 907.80 | 21,791,10021.79m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 895.40 | 898.30 | 868.50 | 885.70 | 28,836,10028.84m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 900.00 | 909.30 | 888.00 | 904.60 | 17,111,70017.11m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 928.00 | 931.80 | 907.00 | 909.30 | 24,028,40024.03m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 946.40 | 949.90 | 925.50 | 936.60 | 20,006,60020.01m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 933.80 | 966.50 | 931.60 | 952.10 | 34,141,40034.14m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 938.00 | 942.20 | 921.40 | 921.40 | 18,325,10018.33m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 954.30 | 955.70 | 939.90 | 942.20 | 16,232,50016.23m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 949.60 | 968.40 | 938.10 | 954.50 | 16,076,80016.08m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 965.40 | 1,000.00 | 959.10 | 961.30 | 33,094,80033.09m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 955.40 | 959.20 | 942.10 | 948.50 | 18,602,10018.60m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 927.00 | 950.40 | 923.00 | 946.50 | 23,471,00023.47m |