Friday, November 22, 2024Fri, Nov 22, 2024 | 894.00 | 897.90 | 879.10 | 879.40 | 15,532,00015.53m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 876.40 | 895.90 | 872.10 | 891.90 | 18,092,40018.09m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 877.90 | 889.80 | 875.70 | 876.30 | 16,060,70016.06m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 877.00 | 885.30 | 870.20 | 876.90 | 17,984,70017.98m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 892.90 | 908.30 | 880.10 | 881.10 | 24,453,50024.45m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 929.70 | 941.40 | 898.60 | 900.10 | 36,463,20036.46m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 985.00 | 985.00 | 919.10 | 936.90 | 68,176,80068.18m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 965.00 | 984.60 | 943.70 | 964.90 | 39,227,40039.23m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 935.30 | 966.00 | 933.10 | 950.20 | 28,196,30028.20m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 928.60 | 929.60 | 915.30 | 923.60 | 11,637,40011.64m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 934.70 | 947.20 | 925.50 | 926.40 | 19,637,90019.64m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 941.00 | 950.00 | 920.90 | 929.00 | 17,963,50017.96m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 921.00 | 938.50 | 910.30 | 933.00 | 19,170,10019.17m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 910.00 | 916.40 | 903.60 | 916.40 | 11,502,40011.50m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 901.00 | 916.80 | 897.80 | 903.60 | 13,185,10013.19m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 925.10 | 929.50 | 915.60 | 922.70 | 15,658,40015.66m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 922.30 | 928.00 | 912.40 | 922.70 | 18,476,00018.48m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 898.80 | 919.90 | 894.40 | 919.90 | 16,362,40016.36m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 883.00 | 910.70 | 880.00 | 907.80 | 21,791,10021.79m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 895.40 | 898.30 | 868.50 | 885.70 | 28,836,10028.84m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 900.00 | 909.30 | 888.00 | 904.60 | 17,111,70017.11m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 928.00 | 931.80 | 907.00 | 909.30 | 24,028,40024.03m |