Friday, September 20, 2024Fri, Sep 20, 2024 | 0.088 | 0.092 | 0.087 | 0.087 | 658,050658.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.094 | 0.095 | 0.087 | 0.088 | 2,310,0002.31m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.094 | 0.095 | 0.092 | 0.092 | 2,171,0002.17m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.093 | 0.095 | 0.093 | 0.093 | 86,00086.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.09 | 0.095 | 0.09 | 0.092 | 4,294,0004.29m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.087 | 0.09 | 0.087 | 0.09 | 543,000543.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.089 | 0.094 | 0.088 | 0.092 | 1,340,0001.34m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.092 | 0.097 | 0.092 | 0.096 | 1,894,0001.89m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.081 | 0.097 | 0.081 | 0.092 | 4,466,1504.47m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.085 | 0.087 | 0.084 | 0.087 | 1,567,0001.57m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.084 | 0.085 | 0.08 | 0.084 | 2,258,0002.26m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.075 | 0.084 | 0.075 | 0.084 | 710,000710.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.08 | 0.087 | 0.066 | 0.074 | 3,934,0003.93m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.083 | 0.084 | 0.08 | 0.08 | 683,000683.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.077 | 0.085 | 0.077 | 0.084 | 70,00070.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.075 | 0.08 | 0.075 | 0.08 | 630,000630.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.079 | 0.083 | 0.074 | 0.082 | 263,051263.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.082 | 0.083 | 0.081 | 0.081 | 1,172,0001.17m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.081 | 0.087 | 0.081 | 0.087 | 141,000141.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.081 | 0.087 | 0.081 | 0.087 | 120,000120.00k |