Friday, September 20, 2024Fri, Sep 20, 2024 | 1,643.00 | 1,649.00 | 1,639.00 | 1,644.00 | 1,2001.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,613.00 | 1,628.00 | 1,603.00 | 1,603.00 | 1,0001.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,600.00 | 1,610.00 | 1,590.00 | 1,603.00 | 900900.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,590.00 | 1,600.00 | 1,525.00 | 1,600.00 | 2,4002.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,547.00 | 1,555.00 | 1,547.00 | 1,547.00 | 300300.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,591.00 | 1,591.00 | 1,551.00 | 1,587.00 | 600600.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,559.00 | 1,559.00 | 1,551.00 | 1,551.00 | 200200.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,521.00 | 1,599.00 | 1,521.00 | 1,599.00 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,540.00 | 1,586.00 | 1,521.00 | 1,521.00 | 5,7005.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,600.00 | 1,623.00 | 1,580.00 | 1,580.00 | 1,3001.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,623.00 | 1,640.00 | 1,560.00 | 1,600.00 | 3,9003.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,610.00 | 1,655.00 | 1,610.00 | 1,644.00 | 4,5004.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,693.00 | 1,720.00 | 1,681.00 | 1,690.00 | 900900.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,710.00 | 1,710.00 | 1,691.00 | 1,693.00 | 500500.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,678.00 | 1,708.00 | 1,663.00 | 1,708.00 | 3,7003.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,600.00 | 1,688.00 | 1,600.00 | 1,661.00 | 4,7004.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,809.00 | 1,809.00 | 1,720.00 | 1,725.00 | 4,6004.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,750.00 | 1,790.00 | 1,749.00 | 1,790.00 | 1,5001.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,674.00 | 1,766.00 | 1,674.00 | 1,750.00 | 6,9006.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,700.00 | 1,700.00 | 1,671.00 | 1,672.00 | 1,3001.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,666.00 | 1,706.00 | 1,665.00 | 1,688.00 | 2,8002.80k |