Friday, September 20, 2024Fri, Sep 20, 2024 | 1,182.00 | 1,182.00 | 1,145.00 | 1,157.00 | 26,90026.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,131.00 | 1,173.00 | 1,131.00 | 1,160.00 | 23,00023.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,170.00 | 1,185.00 | 1,129.00 | 1,131.00 | 32,00032.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,238.00 | 1,244.00 | 1,104.00 | 1,149.00 | 91,70091.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,200.00 | 1,235.00 | 1,165.00 | 1,207.00 | 153,500153.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,119.00 | 1,350.00 | 1,105.00 | 1,220.00 | 1,259,0001.26m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,128.00 | 1,128.00 | 1,074.00 | 1,089.00 | 25,50025.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,147.00 | 1,149.00 | 1,111.00 | 1,111.00 | 14,70014.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,101.00 | 1,134.00 | 1,094.00 | 1,130.00 | 29,80029.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,204.00 | 1,216.00 | 1,133.00 | 1,168.00 | 32,70032.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,170.00 | 1,232.00 | 1,160.00 | 1,185.00 | 38,40038.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,211.00 | 1,245.00 | 1,182.00 | 1,188.00 | 69,40069.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,240.00 | 1,290.00 | 1,223.00 | 1,287.00 | 51,70051.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,202.00 | 1,240.00 | 1,199.00 | 1,222.00 | 41,10041.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,143.00 | 1,198.00 | 1,137.00 | 1,180.00 | 23,10023.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,175.00 | 1,175.00 | 1,141.00 | 1,142.00 | 19,40019.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,191.00 | 1,192.00 | 1,152.00 | 1,159.00 | 25,00025.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,233.00 | 1,233.00 | 1,190.00 | 1,194.00 | 42,30042.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,185.00 | 1,221.00 | 1,179.00 | 1,210.00 | 36,30036.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,206.00 | 1,209.00 | 1,171.00 | 1,183.00 | 51,00051.00k |