Friday, September 20, 2024Fri, Sep 20, 2024 | 1,440.00 | 1,465.00 | 1,436.00 | 1,465.00 | 2,5002.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,432.00 | 1,449.00 | 1,432.00 | 1,441.00 | 700700.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,408.00 | 1,432.00 | 1,408.00 | 1,432.00 | 2,1002.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,379.00 | 1,415.00 | 1,379.00 | 1,408.00 | 2,4002.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,405.00 | 1,440.00 | 1,380.00 | 1,439.00 | 1,3001.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,430.00 | 1,430.00 | 1,402.00 | 1,405.00 | 2,4002.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,451.00 | 1,474.00 | 1,431.00 | 1,431.00 | 1,3001.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,479.00 | 1,485.00 | 1,454.00 | 1,454.00 | 2,6002.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,474.00 | 1,478.00 | 1,431.00 | 1,454.00 | 1,6001.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,451.00 | 1,478.00 | 1,451.00 | 1,474.00 | 1,9001.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,445.00 | 1,462.00 | 1,435.00 | 1,451.00 | 1,2001.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,463.00 | 1,464.00 | 1,435.00 | 1,445.00 | 1,4001.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,469.00 | 1,489.00 | 1,461.00 | 1,473.00 | 5,3005.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,481.00 | 1,482.00 | 1,449.00 | 1,479.00 | 2,8002.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,429.00 | 1,466.00 | 1,405.00 | 1,466.00 | 4,1004.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,467.00 | 1,467.00 | 1,399.00 | 1,399.00 | 4,1004.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,427.00 | 1,468.00 | 1,427.00 | 1,442.00 | 2,0002.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,433.00 | 1,452.00 | 1,425.00 | 1,427.00 | 2,7002.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,416.00 | 1,437.00 | 1,416.00 | 1,429.00 | 3,4003.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,420.00 | 1,426.00 | 1,414.00 | 1,415.00 | 1,4001.40k |