Friday, September 20, 2024Fri, Sep 20, 2024 | 1,459.00 | 1,496.00 | 1,457.00 | 1,487.00 | 51,20051.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,460.00 | 1,469.00 | 1,442.00 | 1,455.00 | 32,10032.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,437.00 | 1,443.00 | 1,423.00 | 1,437.00 | 27,50027.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,421.00 | 1,432.00 | 1,406.00 | 1,427.00 | 43,80043.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,445.00 | 1,445.00 | 1,417.00 | 1,420.00 | 35,90035.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,453.00 | 1,459.00 | 1,430.00 | 1,445.00 | 44,20044.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,437.00 | 1,440.00 | 1,416.00 | 1,425.00 | 49,70049.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,463.00 | 1,463.00 | 1,434.00 | 1,446.00 | 36,10036.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,422.00 | 1,452.00 | 1,420.00 | 1,446.00 | 28,80028.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,485.00 | 1,485.00 | 1,443.00 | 1,452.00 | 37,10037.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,452.00 | 1,480.00 | 1,449.00 | 1,467.00 | 38,20038.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,456.00 | 1,472.00 | 1,451.00 | 1,452.00 | 62,00062.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,472.00 | 1,492.00 | 1,472.00 | 1,486.00 | 35,80035.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,483.00 | 1,489.00 | 1,461.00 | 1,472.00 | 49,50049.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,493.00 | 1,493.00 | 1,475.00 | 1,480.00 | 51,60051.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,474.00 | 1,493.00 | 1,474.00 | 1,493.00 | 68,90068.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,504.00 | 1,505.00 | 1,480.00 | 1,498.00 | 72,30072.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,486.00 | 1,517.00 | 1,474.00 | 1,512.00 | 79,80079.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,430.00 | 1,480.00 | 1,430.00 | 1,471.00 | 89,90089.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,479.00 | 1,479.00 | 1,429.00 | 1,445.00 | 76,90076.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,476.00 | 1,479.00 | 1,462.00 | 1,474.00 | 40,60040.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,475.00 | 1,495.00 | 1,461.00 | 1,474.00 | 75,20075.20k |