| Friday, November 15, 2024Fri, Nov 15, 2024 | 44.05 | 44.10 | 44.00 | 44.10 | 25,30125.30k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.10 | 44.30 | 44.10 | 44.20 | 16,00016.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.45 | 48.00 | 44.20 | 44.90 | 22,87022.87k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.75 | 44.60 | 43.60 | 44.50 | 36,23536.24k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 43.85 | 44.50 | 43.85 | 44.30 | 33,53133.53k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 45.50 | 45.50 | 44.30 | 44.30 | 31,08031.08k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.50 | 46.00 | 45.30 | 45.70 | 13,16213.16k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.30 | 46.10 | 45.30 | 46.10 | 13,00013.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.60 | 45.60 | 45.35 | 45.40 | 18,00018.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 6,0056.01k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 45.50 | 46.50 | 45.00 | 46.50 | 43,10043.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 3,0003.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.00 | 47.05 | 45.55 | 45.60 | 19,00119.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 45.70 | 47.00 | 45.40 | 47.00 | 31,45931.46k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 46.10 | 46.10 | 45.80 | 45.80 | 17,14617.15k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.00 | 47.00 | 46.00 | 46.20 | 23,00023.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.00 | 47.20 | 47.00 | 47.00 | 12,08912.09k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.05 | 47.75 | 47.00 | 47.25 | 18,56518.57k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 49.45 | 49.45 | 47.50 | 47.85 | 42,69442.69k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 46.95 | 48.10 | 46.90 | 47.70 | 49,70349.70k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 47.30 | 47.50 | 46.60 | 46.95 | 7,8877.89k |
