Friday, September 20, 2024Fri, Sep 20, 2024 | 601.00 | 612.00 | 601.00 | 601.00 | 120,200120.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 593.00 | 601.00 | 593.00 | 600.00 | 77,10077.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 593.00 | 594.00 | 584.00 | 590.00 | 71,60071.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 592.00 | 595.00 | 584.00 | 587.00 | 92,50092.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 592.00 | 595.00 | 587.00 | 592.00 | 145,400145.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 594.00 | 600.00 | 592.00 | 593.00 | 85,60085.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 594.00 | 595.00 | 580.00 | 583.00 | 122,900122.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 598.00 | 602.00 | 596.00 | 597.00 | 56,70056.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 584.00 | 596.00 | 581.00 | 594.00 | 118,000118.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 601.00 | 605.00 | 593.00 | 594.00 | 113,500113.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 600.00 | 609.00 | 597.00 | 600.00 | 163,700163.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 605.00 | 610.00 | 600.00 | 600.00 | 162,900162.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 611.00 | 619.00 | 611.00 | 614.00 | 88,30088.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 618.00 | 619.00 | 608.00 | 611.00 | 87,50087.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 618.00 | 618.00 | 611.00 | 615.00 | 57,30057.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 618.00 | 619.00 | 609.00 | 615.00 | 83,40083.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 619.00 | 620.00 | 612.00 | 618.00 | 46,10046.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 610.00 | 621.00 | 610.00 | 618.00 | 57,60057.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 612.00 | 614.00 | 606.00 | 607.00 | 65,50065.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 606.00 | 617.00 | 606.00 | 612.00 | 72,40072.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 611.00 | 612.00 | 605.00 | 606.00 | 59,40059.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 606.00 | 612.00 | 603.00 | 611.00 | 92,50092.50k |