Friday, September 20, 2024Fri, Sep 20, 2024 | 285.00 | 286.00 | 284.00 | 286.00 | 18,60018.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 287.00 | 287.00 | 284.00 | 287.00 | 15,70015.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 286.00 | 287.00 | 285.00 | 285.00 | 7,4007.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 286.00 | 287.00 | 285.00 | 286.00 | 12,80012.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 288.00 | 288.00 | 284.00 | 285.00 | 30,00030.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 287.00 | 289.00 | 287.00 | 289.00 | 12,80012.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 290.00 | 290.00 | 287.00 | 287.00 | 13,70013.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 288.00 | 290.00 | 288.00 | 288.00 | 7,0007.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 288.00 | 290.00 | 287.00 | 288.00 | 24,20024.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 291.00 | 291.00 | 289.00 | 289.00 | 10,80010.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 289.00 | 290.00 | 288.00 | 290.00 | 18,70018.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 290.00 | 290.00 | 288.00 | 288.00 | 39,90039.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 290.00 | 291.00 | 290.00 | 290.00 | 26,70026.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 291.00 | 291.00 | 290.00 | 290.00 | 23,00023.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 291.00 | 291.00 | 290.00 | 291.00 | 20,20020.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 290.00 | 291.00 | 290.00 | 291.00 | 28,50028.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 290.00 | 291.00 | 290.00 | 290.00 | 60,30060.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 290.00 | 291.00 | 288.00 | 290.00 | 350,500350.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 301.00 | 306.00 | 300.00 | 301.00 | 98,20098.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 315.00 | 315.00 | 312.00 | 312.00 | 25,60025.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 318.00 | 318.00 | 315.00 | 317.00 | 8,6008.60k |