Tuesday, November 12, 2024Tue, Nov 12, 2024 | 322.00 | 322.00 | 318.00 | 319.00 | 82,70082.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 321.00 | 321.00 | 318.00 | 321.00 | 41,70041.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 323.00 | 326.00 | 317.00 | 320.00 | 121,400121.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 321.00 | 325.00 | 321.00 | 323.00 | 52,60052.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 321.00 | 323.00 | 318.00 | 321.00 | 50,60050.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 323.00 | 323.00 | 317.00 | 319.00 | 44,70044.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 320.00 | 320.00 | 317.00 | 317.00 | 65,30065.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 320.00 | 324.00 | 319.00 | 321.00 | 38,90038.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 322.00 | 325.00 | 319.00 | 320.00 | 128,200128.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 324.00 | 324.00 | 320.00 | 322.00 | 48,20048.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 318.00 | 324.00 | 317.00 | 324.00 | 60,70060.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 322.00 | 322.00 | 315.00 | 318.00 | 74,60074.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 320.00 | 320.00 | 315.00 | 320.00 | 86,70086.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 319.00 | 321.00 | 317.00 | 318.00 | 75,60075.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 325.00 | 325.00 | 319.00 | 319.00 | 77,40077.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 324.00 | 326.00 | 323.00 | 325.00 | 40,10040.10k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 323.00 | 324.00 | 322.00 | 323.00 | 51,00051.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 325.00 | 325.00 | 321.00 | 321.00 | 67,20067.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 327.00 | 328.00 | 324.00 | 325.00 | 75,40075.40k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 329.00 | 331.00 | 327.00 | 328.00 | 47,60047.60k |