Tuesday, November 26, 2024Tue, Nov 26, 2024 | 317.00 | 317.00 | 312.00 | 315.00 | 52,50052.50k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 315.00 | 317.00 | 314.00 | 315.00 | 79,30079.30k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 310.00 | 313.00 | 310.00 | 313.00 | 73,20073.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 311.00 | 313.00 | 311.00 | 311.00 | 56,90056.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 311.00 | 313.00 | 308.00 | 308.00 | 98,30098.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 308.00 | 314.00 | 308.00 | 311.00 | 130,600130.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 314.00 | 314.00 | 309.00 | 311.00 | 140,800140.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 312.00 | 314.00 | 310.00 | 312.00 | 259,500259.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 321.00 | 322.00 | 313.00 | 313.00 | 172,500172.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 320.00 | 323.00 | 319.00 | 321.00 | 84,60084.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 322.00 | 322.00 | 318.00 | 319.00 | 82,70082.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 321.00 | 321.00 | 318.00 | 321.00 | 41,70041.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 323.00 | 326.00 | 317.00 | 320.00 | 121,400121.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 321.00 | 325.00 | 321.00 | 323.00 | 52,60052.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 321.00 | 323.00 | 318.00 | 321.00 | 50,60050.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 323.00 | 323.00 | 317.00 | 319.00 | 44,70044.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 320.00 | 320.00 | 317.00 | 317.00 | 65,30065.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 320.00 | 324.00 | 319.00 | 321.00 | 38,90038.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 322.00 | 325.00 | 319.00 | 320.00 | 128,200128.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 324.00 | 324.00 | 320.00 | 322.00 | 48,20048.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 318.00 | 324.00 | 317.00 | 324.00 | 60,70060.70k |