Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,514.00 | 3,536.00 | 3,465.00 | 3,488.00 | 716,100716.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,478.00 | 3,559.00 | 3,476.00 | 3,518.00 | 866,800866.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,500.00 | 3,542.00 | 3,484.00 | 3,542.00 | 836,600836.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,514.00 | 3,523.00 | 3,450.00 | 3,477.00 | 823,300823.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,500.00 | 3,541.00 | 3,485.00 | 3,538.00 | 942,600942.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,500.00 | 3,520.00 | 3,423.00 | 3,465.00 | 1,078,9001.08m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,526.00 | 3,590.00 | 3,510.00 | 3,559.00 | 773,900773.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,409.00 | 3,534.00 | 3,403.00 | 3,525.00 | 1,104,7001.10m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,487.00 | 3,526.00 | 3,470.00 | 3,479.00 | 760,400760.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,514.00 | 3,582.00 | 3,487.00 | 3,487.00 | 1,074,4001.07m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,400.00 | 3,502.00 | 3,399.00 | 3,498.00 | 1,114,0001.11m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,435.00 | 3,486.00 | 3,434.00 | 3,476.00 | 624,000624.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,476.00 | 3,488.00 | 3,422.00 | 3,438.00 | 465,800465.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,474.00 | 3,497.00 | 3,455.00 | 3,466.00 | 1,536,6001.54m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,479.00 | 3,494.00 | 3,445.00 | 3,473.00 | 630,500630.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,463.00 | 3,478.00 | 3,442.00 | 3,474.00 | 623,700623.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,454.00 | 3,489.00 | 3,434.00 | 3,464.00 | 766,200766.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,381.00 | 3,459.00 | 3,366.00 | 3,455.00 | 822,700822.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,414.00 | 3,420.00 | 3,374.00 | 3,412.00 | 1,072,6001.07m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,435.00 | 3,461.00 | 3,405.00 | 3,433.00 | 895,800895.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,440.00 | 3,470.00 | 3,415.00 | 3,434.00 | 1,018,4001.02m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,367.00 | 3,459.00 | 3,362.00 | 3,459.00 | 792,300792.30k |