| Friday, November 22, 2024Fri, Nov 22, 2024 | 944.00 | 958.00 | 944.00 | 951.00 | 1,1001.10k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 943.00 | 943.00 | 943.00 | 943.00 | 300300.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 924.00 | 952.00 | 924.00 | 952.00 | 1,4001.40k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 934.00 | 934.00 | 924.00 | 924.00 | 500500.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 935.00 | 964.00 | 930.00 | 931.00 | 2,0002.00k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 942.00 | 942.00 | 935.00 | 935.00 | 200200.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 959.00 | 959.00 | 938.00 | 938.00 | 800800.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 944.00 | 944.00 | 944.00 | 944.00 | 400400.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 944.00 | 947.00 | 930.00 | 938.00 | 5,3005.30k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 981.00 | 990.00 | 978.00 | 986.00 | 5,3005.30k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 970.00 | 979.00 | 970.00 | 979.00 | 2,0002.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 960.00 | 968.00 | 959.00 | 966.00 | 1,1001.10k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 955.00 | 955.00 | 955.00 | 955.00 | 500500.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 945.00 | 945.00 | 938.00 | 942.00 | 500500.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 927.00 | 927.00 | 927.00 | 927.00 | 100100.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 945.00 | 945.00 | 931.00 | 931.00 | 1,2001.20k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 929.00 | 945.00 | 929.00 | 945.00 | 400400.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 948.00 | 948.00 | 929.00 | 930.00 | 1,2001.20k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 939.00 | 939.00 | 939.00 | 939.00 | 200200.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 945.00 | 947.00 | 940.00 | 947.00 | 400400.00 |
