Menu Search
Equities

Allied Supreme Corp

4770:TAI

Allied Supreme Corp

Actions
Basic MaterialsChemicals
  • Price (TWD)320.00
  • Today's Change4.00 / 1.27%
  • Shares traded191.28k
  • 1 Year change-12.21%
  • Beta--
Data delayed at least 20 minutes, as of Nov 15 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 2024316.00324.00316.00320.00191,282191.28k
Thursday, November 14, 2024Thu, Nov 14, 2024329.00330.50312.00316.00808,807808.81k
Wednesday, November 13, 2024Wed, Nov 13, 2024328.50333.00328.50330.50179,323179.32k
Tuesday, November 12, 2024Tue, Nov 12, 2024333.00338.00328.00330.50384,004384.00k
Monday, November 11, 2024Mon, Nov 11, 2024340.00341.50333.00338.00345,502345.50k
Friday, November 08, 2024Fri, Nov 08, 2024346.00350.00341.50345.50458,622458.62k
Thursday, November 07, 2024Thu, Nov 07, 2024337.50344.00337.50343.00372,371372.37k
Wednesday, November 06, 2024Wed, Nov 06, 2024336.00345.50336.00338.00467,840467.84k
Tuesday, November 05, 2024Tue, Nov 05, 2024332.00336.00330.50333.0067,33767.34k
Monday, November 04, 2024Mon, Nov 04, 2024333.00333.00331.00331.5064,92364.92k
Friday, November 01, 2024Fri, Nov 01, 2024333.50335.00328.50335.00281,106281.11k
Wednesday, October 30, 2024Wed, Oct 30, 2024337.00339.00334.00334.50194,085194.09k
Tuesday, October 29, 2024Tue, Oct 29, 2024339.50339.50329.00332.50401,414401.41k
Monday, October 28, 2024Mon, Oct 28, 2024340.00346.50337.50340.00336,756336.76k
Friday, October 25, 2024Fri, Oct 25, 2024334.50339.00332.00336.00257,545257.55k
Thursday, October 24, 2024Thu, Oct 24, 2024336.00344.00334.00334.00414,438414.44k
Wednesday, October 23, 2024Wed, Oct 23, 2024330.00340.00330.00333.50296,052296.05k
Tuesday, October 22, 2024Tue, Oct 22, 2024334.00336.00330.00330.00197,385197.39k
Monday, October 21, 2024Mon, Oct 21, 2024332.50338.00332.00333.00212,667212.67k
Friday, October 18, 2024Fri, Oct 18, 2024344.50345.50330.50332.00317,119317.12k
Thursday, October 17, 2024Thu, Oct 17, 2024334.50342.00334.00342.00266,126266.13k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 15 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.