Friday, September 20, 2024Fri, Sep 20, 2024 | 1,780.00 | 1,800.00 | 1,775.00 | 1,779.00 | 261,200261.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,730.00 | 1,770.00 | 1,720.00 | 1,760.00 | 309,800309.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,695.00 | 1,720.00 | 1,687.00 | 1,702.00 | 175,400175.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,687.00 | 1,714.00 | 1,656.00 | 1,690.00 | 193,000193.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,652.00 | 1,690.00 | 1,647.00 | 1,680.00 | 248,400248.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,590.00 | 1,650.00 | 1,590.00 | 1,650.00 | 232,800232.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,606.00 | 1,630.00 | 1,555.00 | 1,584.00 | 263,700263.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,614.00 | 1,624.00 | 1,600.00 | 1,601.00 | 133,600133.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,556.00 | 1,605.00 | 1,549.00 | 1,598.00 | 283,200283.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,667.00 | 1,683.00 | 1,604.00 | 1,616.00 | 273,400273.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,662.00 | 1,697.00 | 1,648.00 | 1,657.00 | 154,700154.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,680.00 | 1,684.00 | 1,643.00 | 1,664.00 | 414,200414.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,720.00 | 1,739.00 | 1,714.00 | 1,735.00 | 185,400185.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,754.00 | 1,758.00 | 1,703.00 | 1,710.00 | 171,900171.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,743.00 | 1,748.00 | 1,718.00 | 1,728.00 | 135,000135.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,724.00 | 1,765.00 | 1,724.00 | 1,745.00 | 118,300118.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,751.00 | 1,770.00 | 1,719.00 | 1,748.00 | 203,500203.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,742.00 | 1,780.00 | 1,737.00 | 1,753.00 | 223,800223.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,660.00 | 1,759.00 | 1,660.00 | 1,759.00 | 376,500376.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,668.00 | 1,671.00 | 1,648.00 | 1,659.00 | 203,800203.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,630.00 | 1,671.00 | 1,629.00 | 1,671.00 | 178,100178.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,630.00 | 1,672.00 | 1,623.00 | 1,627.00 | 177,700177.70k |