Friday, September 20, 2024Fri, Sep 20, 2024 | 208.00 | 211.00 | 208.00 | 211.00 | 19,40019.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 205.00 | 211.00 | 205.00 | 208.00 | 41,30041.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 208.00 | 208.00 | 203.00 | 203.00 | 42,00042.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 210.00 | 211.00 | 204.00 | 205.00 | 46,10046.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 212.00 | 212.00 | 208.00 | 210.00 | 8,9008.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 208.00 | 214.00 | 206.00 | 212.00 | 34,60034.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 206.00 | 210.00 | 205.00 | 207.00 | 35,00035.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 208.00 | 211.00 | 208.00 | 208.00 | 18,10018.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 209.00 | 212.00 | 200.00 | 210.00 | 28,60028.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 215.00 | 215.00 | 208.00 | 210.00 | 23,20023.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 210.00 | 215.00 | 210.00 | 212.00 | 21,60021.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 217.00 | 218.00 | 211.00 | 211.00 | 49,00049.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 209.00 | 230.00 | 209.00 | 222.00 | 106,200106.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 210.00 | 211.00 | 207.00 | 209.00 | 34,90034.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 213.00 | 215.00 | 212.00 | 212.00 | 13,70013.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 220.00 | 220.00 | 210.00 | 213.00 | 70,90070.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 223.00 | 234.00 | 219.00 | 222.00 | 98,00098.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 221.00 | 224.00 | 217.00 | 223.00 | 32,10032.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 220.00 | 225.00 | 219.00 | 221.00 | 17,10017.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 220.00 | 224.00 | 220.00 | 221.00 | 20,60020.60k |